Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00100000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 12.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FND240621C00100000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FND240719C00100000 | 2024-05-02 12:42PM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FND241018C00100000 | 2024-05-02 1:10PM EDT | 2024-10-18 | 20.68 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| FND250117C00100000 | 2024-01-17 11:08AM EDT | 2025-01-17 | 19.92 | 25.70 | 26.70 | 0.00 | - | 1 | 51 | 50.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00100000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FND240621P00100000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FND240719P00100000 | 2024-05-07 1:17PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FND240816P00100000 | 2024-05-03 10:49AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FND241018P00100000 | 2024-05-02 3:13PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| FND241115P00100000 | 2024-05-08 11:04AM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FND250117P00100000 | 2024-04-18 12:04PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FND260116P00100000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 14.02 | 14.50 | 15.20 | 0.00 | - | 2 | 2 | 39.94% |
© 2024 Yahoo. All rights reserved.