UK markets open in 3 hours 5 minutes
NIKKEI 225
38,411.42 +209.05 (+0.55%) HANG SENG
18,552.90 +239.04 (+1.31%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,319.10 -3.20 (-0.14%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,355.20 -990.95 (-1.97%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00105000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 11.16 | 10.00 | 12.00 | 0.00 | - | 22 | 180 | 54.54% |
| FND240621C00105000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 15.30 | 12.70 | 13.20 | 0.00 | - | 5 | 115 | 44.70% |
| FND240719C00105000 | 2024-05-07 2:35PM EDT | 2024-07-19 | 16.40 | 13.80 | 14.80 | 0.00 | - | 1 | 143 | 44.45% |
| FND240816C00105000 | 2024-04-19 11:32AM EDT | 2024-08-16 | 14.00 | 16.30 | 16.90 | 0.00 | - | 1 | 11 | 47.77% |
| FND241018C00105000 | 2024-05-02 1:10PM EDT | 2024-10-18 | 17.71 | 18.20 | 19.50 | 0.00 | - | 115 | 299 | 46.89% |
| FND241115C00105000 | 2024-03-06 12:19PM EDT | 2024-11-15 | 31.19 | 26.20 | 26.70 | 0.00 | - | 1 | 1 | 66.30% |
| FND250117C00105000 | 2024-03-06 12:19PM EDT | 2025-01-17 | 32.70 | 26.40 | 28.90 | 0.00 | - | 1 | 6 | 60.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00105000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.45 | 0.00 | - | 4 | 1,134 | 48.88% |
| FND240621P00105000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 1.98 | 1.75 | 2.80 | +0.45 | +29.41% | 12 | 2,499 | 44.31% |
| FND240719P00105000 | 2024-05-06 12:13PM EDT | 2024-07-19 | 2.60 | 2.85 | 3.10 | 0.00 | - | 1 | 154 | 36.49% |
| FND240816P00105000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 6.70 | 4.40 | 4.80 | 0.00 | - | 10 | 21 | 39.44% |
| FND241018P00105000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 10.14 | 6.20 | 6.50 | 0.00 | - | 1 | 6 | 37.24% |
| FND241115P00105000 | 2024-01-19 1:23PM EDT | 2024-11-15 | 13.30 | 11.30 | 11.80 | 0.00 | - | 22 | 40 | 51.29% |
| FND250117P00105000 | 2024-04-01 9:35AM EDT | 2025-01-17 | 7.83 | 12.80 | 13.80 | 0.00 | - | 1 | 117 | 50.93% |
© 2024 Yahoo. All rights reserved.