Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00110000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 7.10 | 6.40 | 8.80 | 0.00 | - | 13 | 151 | 56.54% |
| FND240621C00110000 | 2024-05-08 12:11PM EDT | 2024-06-21 | 8.30 | 9.20 | 11.90 | 0.00 | - | 2 | 492 | 48.32% |
| FND240719C00110000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 7.80 | 12.00 | 12.60 | 0.00 | - | 10 | 71 | 41.52% |
| FND240816C00110000 | 2024-05-02 2:57PM EDT | 2024-08-16 | 12.77 | 13.40 | 15.60 | 0.00 | - | 1 | 5 | 48.54% |
| FND241018C00110000 | 2024-05-03 10:18AM EDT | 2024-10-18 | 16.70 | 17.00 | 17.50 | 0.00 | - | 2 | 4 | 44.53% |
| FND241115C00110000 | 2024-02-27 11:53AM EDT | 2024-11-15 | 23.50 | 30.40 | 32.00 | 0.00 | - | 5 | 215 | 84.55% |
| FND250117C00110000 | 2024-01-31 4:40PM EDT | 2025-01-17 | 14.50 | 25.00 | 28.30 | 0.00 | - | 1 | 28 | 60.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00110000 | 2024-05-08 1:28PM EDT | 2024-05-17 | 1.25 | 0.50 | 0.65 | 0.00 | - | 1,154 | 1,329 | 42.43% |
| FND240621P00110000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 3.43 | 2.60 | 2.90 | 0.00 | - | 15 | 426 | 37.44% |
| FND240719P00110000 | 2024-05-08 11:20AM EDT | 2024-07-19 | 4.90 | 3.90 | 4.10 | 0.00 | - | 4 | 285 | 35.90% |
| FND240816P00110000 | 2024-05-07 1:47PM EDT | 2024-08-16 | 5.71 | 5.60 | 6.00 | 0.00 | - | 2 | 23 | 39.04% |
| FND241018P00110000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 12.80 | 7.60 | 7.80 | 0.00 | - | 1 | 478 | 36.82% |
| FND241115P00110000 | 2024-04-19 10:43AM EDT | 2024-11-15 | 13.40 | 8.70 | 9.20 | 0.00 | - | 6 | 25 | 38.46% |
| FND250117P00110000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 13.30 | 10.30 | 10.60 | 0.00 | - | 5 | 248 | 37.19% |
© 2024 Yahoo. All rights reserved.