Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00115000 | 2024-05-08 1:49PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| FND240621C00115000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FND240719C00115000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| FND240816C00115000 | 2024-05-06 1:38PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FND241018C00115000 | 2024-05-06 1:49PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FND241115C00115000 | 2024-04-12 3:12PM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FND250117C00115000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FND260116C00115000 | 2024-04-23 1:03PM EDT | 2026-01-16 | 27.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00115000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| FND240621P00115000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FND240719P00115000 | 2024-05-08 12:22PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| FND240816P00115000 | 2024-05-08 3:04PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.20% |
| FND241018P00115000 | 2024-05-07 3:11PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| FND241115P00115000 | 2024-04-02 2:37PM EDT | 2024-11-15 | 11.91 | 12.20 | 16.30 | 0.00 | - | 3 | 55 | 49.84% |
| FND250117P00115000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.