UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.13 +0.14 (+0.18%) GOLD FUTURES
2,341.00 +18.70 (+0.81%) DOW
39,332.16 +275.77 (+0.71%) Bitcoin GBP
49,577.64 -395.14 (-0.79%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00120000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 1.84 | 2.00 | 2.20 | +1.06 | +135.90% | 7 | 1,400 | 36.82% |
| FND240621C00120000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 4.90 | 5.30 | 5.60 | +0.90 | +22.50% | 8 | 712 | 37.37% |
| FND240719C00120000 | 2024-05-07 10:18AM EDT | 2024-07-19 | 7.60 | 7.10 | 7.50 | 0.00 | - | 4 | 101 | 38.23% |
| FND240816C00120000 | 2024-05-08 3:05PM EDT | 2024-08-16 | 7.74 | 9.60 | 10.00 | 0.00 | - | 10 | 24 | 42.53% |
| FND241018C00120000 | 2024-05-09 1:32PM EDT | 2024-10-18 | 12.95 | 12.60 | 13.10 | +0.65 | +5.28% | 5 | 6 | 43.14% |
| FND241115C00120000 | 2024-05-07 11:37AM EDT | 2024-11-15 | 15.00 | 14.70 | 15.20 | 0.00 | - | 2 | 11 | 46.02% |
| FND250117C00120000 | 2024-05-08 2:34PM EDT | 2025-01-17 | 15.00 | 17.00 | 17.40 | 0.00 | - | 1 | 109 | 45.53% |
| FND260116C00120000 | 2023-12-04 3:22PM EDT | 2026-01-16 | 18.90 | 16.00 | 25.70 | 0.00 | - | 11 | 0 | 42.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00120000 | 2024-05-09 1:27PM EDT | 2024-05-17 | 3.30 | 3.20 | 3.40 | -3.20 | -49.23% | 14 | 2,709 | 36.96% |
| FND240621P00120000 | 2024-05-09 1:42PM EDT | 2024-06-21 | 5.94 | 6.00 | 6.20 | -0.16 | -2.62% | 7 | 159 | 33.79% |
| FND240719P00120000 | 2024-05-09 10:52AM EDT | 2024-07-19 | 8.00 | 7.40 | 7.60 | -1.46 | -15.43% | 2 | 79 | 33.07% |
| FND240816P00120000 | 2024-05-07 1:47PM EDT | 2024-08-16 | 10.09 | 9.20 | 9.60 | 0.00 | - | 2 | 28 | 36.13% |
| FND241018P00120000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 17.40 | 11.10 | 11.70 | 0.00 | - | 5 | 8 | 34.94% |
| FND241115P00120000 | 2024-05-09 1:55PM EDT | 2024-11-15 | 12.80 | 12.80 | 13.10 | +1.10 | +9.40% | 1 | 179 | 36.38% |
| FND250117P00120000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 20.54 | 14.20 | 14.60 | 0.00 | - | 10 | 20 | 35.36% |
© 2024 Yahoo. All rights reserved.