Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00125000 | 2024-05-08 2:00PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| FND240621C00125000 | 2024-05-08 10:40AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FND240719C00125000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FND240816C00125000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 7.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FND241018C00125000 | 2024-04-29 10:15AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FND241115C00125000 | 2024-05-07 1:06PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FND250117C00125000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| FND260116C00125000 | 2024-04-04 1:03PM EDT | 2026-01-16 | 29.25 | 24.00 | 25.30 | 0.00 | - | 1 | 9 | 48.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00125000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FND240621P00125000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FND240719P00125000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FND240816P00125000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FND241018P00125000 | 2024-03-20 3:38PM EDT | 2024-10-18 | 14.60 | 21.70 | 22.30 | 0.00 | - | - | 8 | 52.54% |
| FND241115P00125000 | 2024-05-06 2:34PM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FND250117P00125000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.