Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00130000 | 2024-05-08 2:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FND240621C00130000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FND240719C00130000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FND240816C00130000 | 2024-05-01 12:38PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FND241018C00130000 | 2024-05-06 12:34PM EDT | 2024-10-18 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FND241115C00130000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FND250117C00130000 | 2024-04-09 1:02PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FND260116C00130000 | 2024-01-29 11:03AM EDT | 2026-01-16 | 18.50 | 28.30 | 29.10 | 0.00 | - | 1 | 1 | 57.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00130000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FND240621P00130000 | 2024-04-08 10:49AM EDT | 2024-06-21 | 14.60 | 16.40 | 17.30 | 0.00 | - | 4 | 28 | 46.66% |
| FND240719P00130000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FND240816P00130000 | 2024-04-02 11:23AM EDT | 2024-08-16 | 15.90 | 18.60 | 22.90 | 0.00 | - | 1 | 15 | 56.52% |
| FND241018P00130000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FND241115P00130000 | 2024-02-29 11:09AM EDT | 2024-11-15 | 18.20 | 15.30 | 16.40 | 0.00 | - | - | 4 | 18.89% |
| FND250117P00130000 | 2024-03-26 1:39PM EDT | 2025-01-17 | 18.10 | 26.60 | 27.60 | 0.00 | - | 5 | 17 | 47.91% |
© 2024 Yahoo. All rights reserved.