Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00135000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 25.00% |
| FND240621C00135000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 369 | 12.50% |
| FND240719C00135000 | 2024-05-07 11:59AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 6.25% |
| FND240816C00135000 | 2024-05-08 12:14PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| FND241018C00135000 | 2024-05-01 12:34PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 65 | 6.25% |
| FND241115C00135000 | 2024-03-28 1:25PM EDT | 2024-11-15 | 16.90 | 6.10 | 7.60 | 0.00 | - | 2 | 98 | 43.12% |
| FND250117C00135000 | 2024-04-02 2:59PM EDT | 2025-01-17 | 15.15 | 7.70 | 11.80 | 0.00 | - | 2 | 15 | 48.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00135000 | 2024-04-01 10:04AM EDT | 2024-05-17 | 11.36 | 26.10 | 30.20 | 0.00 | - | 1 | 29 | 211.79% |
| FND240621P00135000 | 2024-04-02 10:37AM EDT | 2024-06-21 | 16.50 | 25.50 | 26.30 | 0.00 | - | 1 | 24 | 80.75% |
| FND240719P00135000 | 2024-03-22 12:03PM EDT | 2024-07-19 | 13.40 | 27.00 | 29.30 | 0.00 | - | 13 | 21 | 74.89% |
| FND240816P00135000 | 2024-04-25 11:55AM EDT | 2024-08-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FND241018P00135000 | 2024-03-25 12:30PM EDT | 2024-10-18 | 17.65 | 26.30 | 28.60 | 0.00 | - | 1 | 3 | 51.31% |
| FND241115P00135000 | 2024-03-28 2:29PM EDT | 2024-11-15 | 18.00 | 26.80 | 28.60 | 0.00 | - | 1 | 6 | 47.40% |
| FND250117P00135000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.