UK markets open in 4 hours 32 minutes
NIKKEI 225
38,325.10 +122.73 (+0.32%) HANG SENG
18,441.78 +127.92 (+0.70%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,275.99 -965.20 (-1.92%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00145000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.72 | 0.00 | 1.15 | 0.00 | - | 4 | 38 | 97.07% |
| FND240621C00145000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.80 | 0.15 | 0.40 | 0.00 | - | 954 | 964 | 40.58% |
| FND240719C00145000 | 2024-04-30 9:38AM EDT | 2024-07-19 | 1.13 | 0.70 | 0.85 | 0.00 | - | 2 | 19 | 37.67% |
| FND240816C00145000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 2.65 | 1.75 | 2.55 | 0.00 | - | 2 | 22 | 44.29% |
| FND241018C00145000 | 2024-04-30 10:17AM EDT | 2024-10-18 | 3.67 | 3.60 | 3.90 | 0.00 | - | 1 | 24 | 40.66% |
| FND241115C00145000 | 2024-03-28 1:25PM EDT | 2024-11-15 | 12.90 | 3.80 | 6.70 | 0.00 | - | 2 | 2 | 47.60% |
| FND250117C00145000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 5.80 | 5.40 | 7.10 | 0.00 | - | 1 | 8 | 42.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00145000 | 2024-03-15 3:36PM EDT | 2024-05-17 | 25.60 | 30.80 | 34.10 | 0.00 | - | - | 2 | 152.59% |
| FND240621P00145000 | 2024-03-22 11:37AM EDT | 2024-06-21 | 18.50 | 35.60 | 38.70 | 0.00 | - | 1 | 1 | 104.77% |
| FND240719P00145000 | 2024-03-27 1:34PM EDT | 2024-07-19 | 19.90 | 32.80 | 36.20 | 0.00 | - | 1 | 2 | 66.98% |
| FND240816P00145000 | 2024-03-22 1:13PM EDT | 2024-08-16 | 20.60 | 36.80 | 39.20 | 0.00 | - | 4 | 4 | 73.36% |
| FND241018P00145000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 38.80 | 30.60 | 31.70 | 0.00 | - | - | 1 | 32.25% |
© 2024 Yahoo. All rights reserved.