UK markets open in 4 hours 4 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,451.43 +137.57 (+0.75%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,335.00 -917.64 (-1.83%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00155000 | 2024-05-06 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 17 | 46 | 94.73% |
| FND240621C00155000 | 2024-03-28 10:58AM EDT | 2024-06-21 | 2.95 | 0.15 | 0.55 | 0.00 | - | 7 | 19 | 52.73% |
| FND240719C00155000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 0.43 | 0.15 | 1.30 | 0.00 | - | 1 | 366 | 50.39% |
| FND240816C00155000 | 2024-04-26 10:54AM EDT | 2024-08-16 | 1.25 | 0.35 | 1.65 | 0.00 | - | 1 | 10 | 45.62% |
| FND241018C00155000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 5.20 | 2.15 | 2.30 | 0.00 | - | - | 1 | 39.40% |
| FND250117C00155000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 4.80 | 4.80 | 5.10 | 0.00 | - | 1 | 2 | 41.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND250117P00155000 | 2024-04-26 2:51PM EDT | 2025-01-17 | 45.00 | 40.40 | 41.50 | 0.00 | - | 1 | 1 | 29.61% |
© 2024 Yahoo. All rights reserved.