UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,341.30 +19.00 (+0.82%) DOW
39,306.04 +249.65 (+0.64%) Bitcoin GBP
49,627.18 -412.56 (-0.82%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00160000 | 2024-03-28 10:20AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 100.78% |
| FND240621C00160000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 12 | 51.81% |
| FND240719C00160000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.55 | 0.00 | - | 2 | 25 | 41.28% |
| FND240816C00160000 | 2024-03-22 1:27PM EDT | 2024-08-16 | 5.20 | 0.80 | 0.95 | 0.00 | - | 102 | 108 | 39.53% |
| FND241018C00160000 | 2024-04-16 11:56AM EDT | 2024-10-18 | 2.35 | 2.25 | 2.40 | 0.00 | - | 1 | 2 | 39.81% |
| FND241115C00160000 | 2024-05-07 11:07AM EDT | 2024-11-15 | 3.50 | 3.20 | 3.40 | 0.00 | - | 5 | 8 | 41.22% |
| FND250117C00160000 | 2024-05-09 1:03PM EDT | 2025-01-17 | 4.83 | 4.80 | 5.00 | +0.59 | +13.92% | 300 | 105 | 41.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.