Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00165000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 408 | 112.31% |
| FND240621C00165000 | 2024-03-15 11:02AM EDT | 2024-06-21 | 1.20 | 0.25 | 1.50 | 0.00 | - | - | 6 | 64.58% |
| FND240719C00165000 | 2024-03-22 12:54PM EDT | 2024-07-19 | 2.95 | 0.30 | 0.50 | 0.00 | - | 12 | 14 | 44.92% |
| FND240816C00165000 | 2024-03-22 12:21PM EDT | 2024-08-16 | 4.10 | 0.65 | 0.75 | 0.00 | - | 3 | 16 | 41.41% |
| FND241018C00165000 | 2024-03-22 9:55AM EDT | 2024-10-18 | 7.00 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 39.48% |
| FND241115C00165000 | 2024-04-23 11:06AM EDT | 2024-11-15 | 2.30 | 2.45 | 2.65 | 0.00 | - | 6 | 8 | 41.43% |
| FND250117C00165000 | 2024-04-10 9:51AM EDT | 2025-01-17 | 5.50 | 3.80 | 4.10 | 0.00 | - | 200 | 29 | 41.46% |
| FND260116C00165000 | 2024-04-30 10:49AM EDT | 2026-01-16 | 12.10 | 13.50 | 14.20 | 0.00 | - | 1 | 12 | 45.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.