Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00170000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 122.27% |
| FND240816C00170000 | 2024-05-06 10:58AM EDT | 2024-08-16 | 0.58 | 0.20 | 0.70 | 0.00 | - | 2 | 7 | 44.19% |
| FND241115C00170000 | 2024-03-25 11:49AM EDT | 2024-11-15 | 6.40 | 1.10 | 1.90 | 0.00 | - | 4 | 4 | 40.43% |
| FND250117C00170000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 3.40 | 2.95 | 3.20 | 0.00 | - | 1 | 2 | 40.79% |
| FND260116C00170000 | 2024-04-23 1:03PM EDT | 2026-01-16 | 10.81 | 10.20 | 12.70 | 0.00 | - | 1 | 6 | 45.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.