UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.13 +0.14 (+0.18%) GOLD FUTURES
2,338.70 +16.40 (+0.71%) DOW
39,268.08 +211.69 (+0.54%) Bitcoin GBP
49,475.02 -489.22 (-0.98%)
Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00175000 | 2024-05-08 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 145 | 105.86% |
| FND241018C00175000 | 2024-05-06 10:06AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 40.21% |
| FND250117C00175000 | 2024-03-25 11:46AM EDT | 2025-01-17 | 7.30 | 2.10 | 2.35 | 0.00 | - | 6 | 300 | 37.90% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.