UK markets open in 37 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,502.65 +188.79 (+1.03%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,323.50 +1.20 (+0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,395.39 -532.15 (-1.07%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517C00190000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| FND240621C00190000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FND250117C00190000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FND260116C00190000 | 2024-04-16 3:10PM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.