UK markets open in 3 hours 26 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,516.56 +202.70 (+1.11%) CRUDE OIL
79.47 +0.48 (+0.61%) GOLD FUTURES
2,319.80 -2.50 (-0.11%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,244.51 -941.71 (-1.88%)
Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00085000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 24.50 | 29.30 | 32.80 | 0.00 | - | 1 | 15 | 61.01% |
| FND240719C00085000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 35.65 | 45.60 | 48.80 | 0.00 | - | 1 | 1 | 172.03% |
| FND241115C00085000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 31.20 | 34.80 | 36.30 | 0.00 | - | 1 | 5 | 56.14% |
| FND250117C00085000 | 2024-02-08 11:11AM EDT | 2025-01-17 | 31.80 | 45.30 | 49.50 | 0.00 | - | 1 | 6 | 92.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240517P00085000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 1.35 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 127.64% |
| FND240621P00085000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.50 | 0.00 | - | 1 | 25 | 50.98% |
| FND240719P00085000 | 2024-04-10 9:45AM EDT | 2024-07-19 | 1.25 | 0.25 | 1.05 | 0.00 | - | 7 | 10 | 52.83% |
| FND240816P00085000 | 2024-04-03 10:17AM EDT | 2024-08-16 | 1.48 | 1.00 | 1.30 | 0.00 | - | 10 | 182 | 47.53% |
| FND241018P00085000 | 2024-04-17 12:40PM EDT | 2024-10-18 | 3.60 | 1.25 | 1.95 | 0.00 | - | 1 | 5 | 42.07% |
| FND241115P00085000 | 2024-05-06 1:12PM EDT | 2024-11-15 | 2.50 | 2.40 | 3.10 | 0.00 | - | 250 | 215 | 45.59% |
| FND250117P00085000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 5.00 | 3.50 | 3.80 | 0.00 | - | 7 | 68 | 42.74% |
| FND260116P00085000 | 2024-03-21 10:56AM EDT | 2026-01-16 | 6.75 | 10.60 | 11.20 | 0.00 | - | 20 | 21 | 45.83% |
© 2024 Yahoo. All rights reserved.