UK markets close in 5 hours 35 minutes

First Niles Financial, Inc. (FNFI)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.500.00 (0.00%)
At close: 11:14AM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20249.509.509.509.509.50-
01 May 20249.509.509.509.509.50-
30 Apr 20249.509.509.509.509.50-
29 Apr 20249.509.509.509.509.50-
26 Apr 20249.509.509.509.509.50-
25 Apr 20249.509.509.509.509.50-
24 Apr 20249.509.509.509.509.50-
23 Apr 20249.509.509.509.509.50-
22 Apr 20249.509.509.509.509.50-
19 Apr 20249.509.509.509.509.50100
18 Apr 20249.009.009.009.009.00-
17 Apr 20249.009.009.009.009.00200
16 Apr 20248.758.758.758.758.75-
15 Apr 20248.758.758.758.758.75-
12 Apr 20248.758.758.758.758.75-
11 Apr 20248.758.758.758.758.75200
10 Apr 20249.559.558.198.198.195,000
09 Apr 20249.599.599.599.599.59-
08 Apr 20249.599.599.599.599.59-
05 Apr 20249.599.599.599.599.59-
04 Apr 20249.659.659.599.599.591,000
03 Apr 20249.559.609.559.609.60400
02 Apr 20249.339.709.339.659.65400
01 Apr 20249.059.059.059.059.05-
28 Mar 20249.059.059.059.059.05-
27 Mar 20249.059.059.059.059.05-
26 Mar 20249.059.059.059.059.05-
25 Mar 20249.009.059.009.059.05300
22 Mar 20248.878.998.878.998.99900
21 Mar 20248.888.888.888.888.88200
20 Mar 20248.888.888.888.888.88-
19 Mar 20248.888.888.888.888.88-
18 Mar 20248.888.888.888.888.88-
15 Mar 20248.888.888.888.888.88-
14 Mar 20248.808.888.808.888.88200
13 Mar 20248.318.318.208.258.252,400
12 Mar 20248.898.898.898.898.89-
11 Mar 20248.898.898.898.898.89300
08 Mar 20248.508.508.508.508.501,100
07 Mar 20248.508.508.508.508.50-
07 Mar 20240.06 Dividend
06 Mar 20248.508.508.508.508.44-
05 Mar 20248.528.528.508.508.441,300
04 Mar 20248.898.898.898.898.83-
01 Mar 20248.898.898.898.898.83100
29 Feb 20248.898.898.898.898.83-
28 Feb 20248.898.898.898.898.83-
27 Feb 20248.898.898.898.898.83-
26 Feb 20248.898.898.898.898.83-
23 Feb 20248.898.898.898.898.83-
22 Feb 20248.898.898.898.898.83-
21 Feb 20248.898.898.898.898.83-
20 Feb 20248.898.898.898.898.83-
16 Feb 20248.898.898.898.898.83300
15 Feb 20248.358.358.358.358.29-
14 Feb 20248.668.668.358.358.291,600
13 Feb 20248.908.908.898.898.832,000
12 Feb 20248.958.958.958.958.89-
09 Feb 20248.958.958.958.958.89-
08 Feb 20248.958.958.958.958.89-
07 Feb 20248.958.958.958.958.89-
06 Feb 20248.958.958.958.958.89-
05 Feb 20248.958.958.958.958.89-
02 Feb 20248.958.958.958.958.89100
01 Feb 20248.758.958.758.958.89500
31 Jan 20248.908.908.908.908.84200
30 Jan 20249.009.009.009.008.94-
29 Jan 20249.009.009.009.008.94-
26 Jan 20249.009.009.009.008.94-
25 Jan 20249.009.008.639.008.942,500
24 Jan 20249.259.259.259.259.18200
23 Jan 20249.309.309.309.309.23-
22 Jan 20249.309.309.309.309.23100
19 Jan 20249.389.389.359.359.28400
18 Jan 20249.609.609.609.609.53-
17 Jan 20249.609.609.609.609.53600
16 Jan 20249.619.619.619.619.54-
12 Jan 20249.619.619.619.619.54-
11 Jan 20249.619.619.619.619.54-
10 Jan 20249.619.619.619.619.54-
09 Jan 20249.619.619.619.619.54700
08 Jan 20249.639.639.639.639.56-
05 Jan 20249.639.639.639.639.56-
04 Jan 202410.2510.259.639.639.562,100
03 Jan 202410.0010.0010.0010.009.93-
02 Jan 202410.0010.0010.0010.009.93-
29 Dec 202310.0010.0010.0010.009.93-
28 Dec 202310.0010.0010.0010.009.93-
27 Dec 202310.0010.0010.0010.009.93-
26 Dec 202310.0010.0010.0010.009.93100
22 Dec 202310.3710.4010.2510.4010.334,600
21 Dec 20239.629.629.629.629.55-
20 Dec 20239.629.629.629.629.55-
19 Dec 20239.629.629.629.629.55-
18 Dec 20239.629.629.629.629.55-
15 Dec 20239.629.629.629.629.55-
14 Dec 20239.629.629.629.629.55-
13 Dec 20239.629.629.629.629.55-
12 Dec 20239.629.629.629.629.55-
11 Dec 20239.659.659.629.629.55400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...