UK markets close in 1 hour 4 minutes

Franklin Intl Growth C (FNGDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.52+0.09 (+0.58%)
As of 08:05AM EDT. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202415.5215.5215.5215.5215.52-
26 Jun 202415.4315.4315.4315.4315.43-
25 Jun 202415.4615.4615.4615.4615.46-
24 Jun 202415.4515.4515.4515.4515.45-
21 Jun 202415.4215.4215.4215.4215.42-
20 Jun 202415.4315.4315.4315.4315.43-
18 Jun 202415.4515.4515.4515.4515.45-
17 Jun 202415.3915.3915.3915.3915.39-
14 Jun 202415.4515.4515.4515.4515.45-
13 Jun 202415.5415.5415.5415.5415.54-
12 Jun 202415.7315.7315.7315.7315.73-
11 Jun 202415.5315.5315.5315.5315.53-
10 Jun 202415.6415.6415.6415.6415.64-
07 Jun 202415.5815.5815.5815.5815.58-
06 Jun 202415.7915.7915.7915.7915.79-
05 Jun 202415.6815.6815.6815.6815.68-
04 Jun 202415.4815.4815.4815.4815.48-
03 Jun 202415.5515.5515.5515.5515.55-
31 May 202415.6615.6615.6615.6615.66-
30 May 202415.5415.5415.5415.5415.54-
29 May 202415.5215.5215.5215.5215.52-
28 May 202415.7615.7615.7615.7615.76-
24 May 202415.7315.7315.7315.7315.73-
23 May 202415.7315.7315.7315.7315.73-
22 May 202415.8115.8115.8115.8115.81-
21 May 202415.8815.8815.8815.8815.88-
20 May 202415.9715.9715.9715.9715.97-
17 May 202415.6415.6415.6415.6415.64-
16 May 202415.6815.6815.6815.6815.68-
15 May 202415.7415.7415.7415.7415.74-
14 May 202415.3515.3515.3515.3515.35-
13 May 202415.1515.1515.1515.1515.15-
10 May 202415.1115.1115.1115.1115.11-
09 May 202415.1415.1415.1415.1415.14-
08 May 202415.0415.0415.0415.0415.04-
07 May 202415.0415.0415.0415.0415.04-
06 May 202415.0315.0315.0315.0315.03-
03 May 202414.9514.9514.9514.9514.95-
02 May 202414.7114.7114.7114.7114.71-
01 May 202414.5114.5114.5114.5114.51-
30 Apr 202414.4814.4814.4814.4814.48-
29 Apr 202414.7214.7214.7214.7214.72-
26 Apr 202414.5914.5914.5914.5914.59-
25 Apr 202414.4514.4514.4514.4514.45-
24 Apr 202414.5614.5614.5614.5614.56-
23 Apr 202414.8214.8214.8214.8214.82-
22 Apr 202414.6014.6014.6014.6014.60-
19 Apr 202414.4114.4114.4114.4114.41-
18 Apr 202414.5414.5414.5414.5414.54-
17 Apr 202414.5914.5914.5914.5914.59-
16 Apr 202414.6514.6514.6514.6514.65-
15 Apr 202414.7214.7214.7214.7214.72-
12 Apr 202414.8514.8514.8514.8514.85-
11 Apr 202415.2115.2115.2115.2115.21-
10 Apr 202415.1315.1315.1315.1315.13-
09 Apr 202415.4515.4515.4515.4515.45-
08 Apr 202415.5015.5015.5015.5015.50-
05 Apr 202415.4715.4715.4715.4715.47-
04 Apr 202415.4015.4015.4015.4015.40-
03 Apr 202415.5315.5315.5315.5315.53-
02 Apr 202415.4915.4915.4915.4915.49-
01 Apr 202415.6415.6415.6415.6415.64-
28 Mar 202415.7315.7315.7315.7315.73-
27 Mar 202415.7515.7515.7515.7515.75-
26 Mar 202415.6315.6315.6315.6315.63-
25 Mar 202415.6115.6115.6115.6115.61-
22 Mar 202415.6615.6615.6615.6615.66-
21 Mar 202415.6715.6715.6715.6715.67-
20 Mar 202415.7215.7215.7215.7215.72-
19 Mar 202415.4915.4915.4915.4915.49-
18 Mar 202415.4715.4715.4715.4715.47-
15 Mar 202415.4415.4415.4415.4415.44-
14 Mar 202415.5415.5415.5415.5415.54-
13 Mar 202415.6215.6215.6215.6215.62-
12 Mar 202415.6915.6915.6915.6915.69-
11 Mar 202415.5315.5315.5315.5315.53-
08 Mar 202415.5715.5715.5715.5715.57-
07 Mar 202415.6415.6415.6415.6415.64-
06 Mar 202415.4715.4715.4715.4715.47-
05 Mar 202415.2815.2815.2815.2815.28-
04 Mar 202415.4815.4815.4815.4815.48-
01 Mar 202415.5915.5915.5915.5915.59-
29 Feb 202415.3715.3715.3715.3715.37-
28 Feb 202415.3715.3715.3715.3715.37-
27 Feb 202415.4815.4815.4815.4815.48-
26 Feb 202415.4615.4615.4615.4615.46-
23 Feb 202415.4615.4615.4615.4615.46-
22 Feb 202415.5515.5515.5515.5515.55-
21 Feb 202415.3315.3315.3315.3315.33-
20 Feb 202415.3415.3415.3415.3415.34-
16 Feb 202415.4615.4615.4615.4615.46-
15 Feb 202415.5115.5115.5115.5115.51-
14 Feb 202415.2515.2515.2515.2515.25-
13 Feb 202414.9414.9414.9414.9414.94-
12 Feb 202415.3715.3715.3715.3715.37-
09 Feb 202415.4615.4615.4615.4615.46-
08 Feb 202415.3415.3415.3415.3415.34-
07 Feb 202415.2015.2015.2015.2015.20-
06 Feb 202415.0815.0815.0815.0815.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...