UK markets open in 5 hours 24 minutes
NIKKEI 225
39,747.93 +406.39 (+1.03%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.07 +0.33 (+0.40%) GOLD FUTURES
2,332.30 -4.30 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,151.26 +789.90 (+1.63%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240719C00001000 | 2024-06-20 12:43PM EDT | 1.00 | 1.89 | 0.90 | 2.45 | 0.00 | - | 1 | 6 | 368.75% |
| FNGR240719C00002000 | 2024-06-27 10:28AM EDT | 2.00 | 0.70 | 0.55 | 0.75 | -0.02 | -2.78% | 1 | 68 | 125.00% |
| FNGR240719C00003000 | 2024-06-27 2:37PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 51 | 1,073 | 159.38% |
| FNGR240719C00004000 | 2024-06-27 11:27AM EDT | 4.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 77 | 250 | 184.38% |
| FNGR240719C00005000 | 2024-06-26 2:42PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 146 | 220.31% |
| FNGR240719C00006000 | 2024-06-27 9:52AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 10 | 102 | 239.06% |
| FNGR240719C00007000 | 2024-06-27 3:34PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 240 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240719P00002000 | 2024-06-25 11:09AM EDT | 2.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 25 | 29 | 121.88% |
| FNGR240719P00003000 | 2024-06-24 12:26PM EDT | 3.00 | 0.70 | 0.30 | 0.70 | +0.05 | +7.69% | 1 | 135 | 81.25% |
| FNGR240719P00004000 | 2024-06-18 10:19AM EDT | 4.00 | 1.35 | 1.45 | 1.65 | 0.00 | - | 1 | 2 | 182.03% |
| FNGR240719P00005000 | 2024-06-06 9:53AM EDT | 5.00 | 2.10 | 2.40 | 3.10 | 0.00 | - | - | 0 | 329.69% |
© 2024 Yahoo. All rights reserved.