UK markets open in 5 hours 41 minutes

FingerMotion, Inc. (FNGR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.5700+0.0200 (+0.78%)
At close: 04:00PM EDT
2.5900 +0.02 (+0.78%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNGR240816C000010002024-05-28 10:38AM EDT1.002.201.401.750.00-11125.00%
FNGR240816C000015002024-06-17 3:26PM EDT1.501.250.951.300.00-12125.78%
FNGR240816C000020002024-06-26 3:35PM EDT2.000.720.400.950.00-101992.97%
FNGR240816C000025002024-06-24 9:45AM EDT2.500.700.001.250.00-277159.77%
FNGR240816C000030002024-06-27 2:49PM EDT3.000.400.250.40-0.03-6.98%1298125.78%
FNGR240816C000035002024-06-14 11:23AM EDT3.500.400.150.800.00-1111198.05%
FNGR240816C000040002024-06-27 12:22PM EDT4.000.350.100.35+0.15+75.00%1150154.30%
FNGR240816C000045002024-06-11 9:58AM EDT4.500.400.000.300.00-1294150.00%
FNGR240816C000050002024-06-27 10:36AM EDT5.000.200.050.45-0.10-33.33%30832198.44%
FNGR240816C000055002024-06-06 9:37AM EDT5.500.400.000.500.00-140212.50%
FNGR240816C000060002024-06-24 12:37PM EDT6.000.130.000.300.00-20119191.41%
FNGR240816C000070002024-06-21 1:08PM EDT7.000.250.000.600.00-3133262.50%
FNGR240816C000080002024-06-26 10:46AM EDT8.000.100.050.250.00-92,953228.91%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNGR240816P000020002024-06-24 11:54AM EDT2.000.200.050.350.00-13105128.13%
FNGR240816P000025002024-06-17 9:50AM EDT2.500.500.400.550.00-542137.50%
FNGR240816P000030002024-05-24 2:38PM EDT3.000.750.550.900.00-1055117.97%
FNGR240816P000035002024-05-20 2:49PM EDT3.501.200.951.250.00-19114.06%
FNGR240816P000040002024-05-08 3:04PM EDT4.001.350.752.350.00-17121.09%
FNGR240816P000045002024-05-13 2:07PM EDT4.501.651.202.800.00-210118.75%
FNGR240816P000050002024-05-10 10:03AM EDT5.002.201.602.750.00-116218.75%
FNGR240816P000055002024-06-04 1:54PM EDT5.503.002.603.400.00-112145.31%
FNGR240816P000060002024-05-14 3:03PM EDT6.002.953.204.300.00-118246.88%
FNGR240816P000070002024-05-09 12:31PM EDT7.003.903.604.600.00-110219.53%
FNGR240816P000080002024-05-09 11:36AM EDT8.004.805.005.500.00-13190.63%