FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816C00001000 | 2024-05-28 10:38AM EDT | 1.00 | 2.20 | 1.50 | 1.90 | 0.00 | - | 1 | 1 | 50.00% |
| FNGR240816C00001500 | 2024-02-09 12:24PM EDT | 1.50 | 0.95 | 0.70 | 1.10 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240816C00002000 | 2024-06-11 11:25AM EDT | 2.00 | 0.95 | 0.10 | 1.70 | 0.00 | - | 1 | 1 | 123.44% |
| FNGR240816C00002500 | 2024-06-06 1:40PM EDT | 2.50 | 0.70 | 0.45 | 0.80 | -0.26 | -27.08% | 1 | 59 | 122.66% |
| FNGR240816C00003000 | 2024-06-13 1:04PM EDT | 3.00 | 0.50 | 0.45 | 0.65 | -0.05 | -9.09% | 1 | 283 | 149.61% |
| FNGR240816C00003500 | 2024-06-14 11:23AM EDT | 3.50 | 0.40 | 0.10 | 0.65 | -0.10 | -20.00% | 1 | 110 | 140.63% |
| FNGR240816C00004000 | 2024-06-11 11:27AM EDT | 4.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 5 | 145 | 209.77% |
| FNGR240816C00004500 | 2024-06-11 9:58AM EDT | 4.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 294 | 132.42% |
| FNGR240816C00005000 | 2024-06-14 2:59PM EDT | 5.00 | 0.25 | 0.15 | 1.10 | -0.15 | -37.50% | 1 | 793 | 256.25% |
| FNGR240816C00005500 | 2024-06-06 9:37AM EDT | 5.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 40 | 218.36% |
| FNGR240816C00006000 | 2024-06-13 12:16PM EDT | 6.00 | 0.25 | 0.10 | 1.05 | 0.00 | - | 4 | 96 | 271.48% |
| FNGR240816C00007000 | 2024-06-14 9:42AM EDT | 7.00 | 0.20 | 0.00 | 0.30 | +0.08 | +66.67% | 1 | 128 | 182.03% |
| FNGR240816C00008000 | 2024-06-14 3:36PM EDT | 8.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 29 | 2,240 | 213.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816P00002000 | 2024-05-02 10:49AM EDT | 2.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 80 | 87 | 131.64% |
| FNGR240816P00002500 | 2024-06-03 10:12AM EDT | 2.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 3 | 42 | 98.44% |
| FNGR240816P00003000 | 2024-05-24 2:38PM EDT | 3.00 | 0.75 | 0.05 | 0.90 | 0.00 | - | 10 | 55 | 64.45% |
| FNGR240816P00003500 | 2024-05-20 2:49PM EDT | 3.50 | 1.20 | 0.95 | 1.90 | 0.00 | - | 1 | 9 | 197.27% |
| FNGR240816P00004000 | 2024-05-08 3:04PM EDT | 4.00 | 1.35 | 0.75 | 2.35 | 0.00 | - | 1 | 7 | 134.38% |
| FNGR240816P00004500 | 2024-05-13 2:07PM EDT | 4.50 | 1.65 | 1.20 | 2.80 | 0.00 | - | 2 | 10 | 139.45% |
| FNGR240816P00005000 | 2024-05-10 10:03AM EDT | 5.00 | 2.20 | 1.60 | 2.75 | 0.00 | - | 1 | 16 | 216.41% |
| FNGR240816P00005500 | 2024-06-04 1:54PM EDT | 5.50 | 3.00 | 2.15 | 3.90 | 0.00 | - | 1 | 12 | 174.22% |
| FNGR240816P00006000 | 2024-05-14 3:03PM EDT | 6.00 | 2.95 | 3.20 | 4.30 | 0.00 | - | 1 | 18 | 242.58% |
| FNGR240816P00007000 | 2024-05-09 12:31PM EDT | 7.00 | 3.90 | 3.60 | 4.60 | 0.00 | - | 1 | 10 | 225.78% |
| FNGR240816P00008000 | 2024-05-09 11:36AM EDT | 8.00 | 4.80 | 5.00 | 5.50 | 0.00 | - | 1 | 3 | 213.28% |
© 2024 Yahoo. All rights reserved.