UK markets open in 5 hours 41 minutes
NIKKEI 225
39,712.05 +370.51 (+0.94%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,848.43 +556.79 (+1.15%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816C00001000 | 2024-05-28 10:38AM EDT | 1.00 | 2.20 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 125.00% |
| FNGR240816C00001500 | 2024-06-17 3:26PM EDT | 1.50 | 1.25 | 0.95 | 1.30 | 0.00 | - | 1 | 2 | 125.78% |
| FNGR240816C00002000 | 2024-06-26 3:35PM EDT | 2.00 | 0.72 | 0.40 | 0.95 | 0.00 | - | 10 | 19 | 92.97% |
| FNGR240816C00002500 | 2024-06-24 9:45AM EDT | 2.50 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 77 | 159.77% |
| FNGR240816C00003000 | 2024-06-27 2:49PM EDT | 3.00 | 0.40 | 0.25 | 0.40 | -0.03 | -6.98% | 1 | 298 | 125.78% |
| FNGR240816C00003500 | 2024-06-14 11:23AM EDT | 3.50 | 0.40 | 0.15 | 0.80 | 0.00 | - | 1 | 111 | 198.05% |
| FNGR240816C00004000 | 2024-06-27 12:22PM EDT | 4.00 | 0.35 | 0.10 | 0.35 | +0.15 | +75.00% | 1 | 150 | 154.30% |
| FNGR240816C00004500 | 2024-06-11 9:58AM EDT | 4.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 294 | 150.00% |
| FNGR240816C00005000 | 2024-06-27 10:36AM EDT | 5.00 | 0.20 | 0.05 | 0.45 | -0.10 | -33.33% | 30 | 832 | 198.44% |
| FNGR240816C00005500 | 2024-06-06 9:37AM EDT | 5.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 212.50% |
| FNGR240816C00006000 | 2024-06-24 12:37PM EDT | 6.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 20 | 119 | 191.41% |
| FNGR240816C00007000 | 2024-06-21 1:08PM EDT | 7.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 3 | 133 | 262.50% |
| FNGR240816C00008000 | 2024-06-26 10:46AM EDT | 8.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 9 | 2,953 | 228.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816P00002000 | 2024-06-24 11:54AM EDT | 2.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 13 | 105 | 128.13% |
| FNGR240816P00002500 | 2024-06-17 9:50AM EDT | 2.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 5 | 42 | 137.50% |
| FNGR240816P00003000 | 2024-05-24 2:38PM EDT | 3.00 | 0.75 | 0.55 | 0.90 | 0.00 | - | 10 | 55 | 117.97% |
| FNGR240816P00003500 | 2024-05-20 2:49PM EDT | 3.50 | 1.20 | 0.95 | 1.25 | 0.00 | - | 1 | 9 | 114.06% |
| FNGR240816P00004000 | 2024-05-08 3:04PM EDT | 4.00 | 1.35 | 0.75 | 2.35 | 0.00 | - | 1 | 7 | 121.09% |
| FNGR240816P00004500 | 2024-05-13 2:07PM EDT | 4.50 | 1.65 | 1.20 | 2.80 | 0.00 | - | 2 | 10 | 118.75% |
| FNGR240816P00005000 | 2024-05-10 10:03AM EDT | 5.00 | 2.20 | 1.60 | 2.75 | 0.00 | - | 1 | 16 | 218.75% |
| FNGR240816P00005500 | 2024-06-04 1:54PM EDT | 5.50 | 3.00 | 2.60 | 3.40 | 0.00 | - | 1 | 12 | 145.31% |
| FNGR240816P00006000 | 2024-05-14 3:03PM EDT | 6.00 | 2.95 | 3.20 | 4.30 | 0.00 | - | 1 | 18 | 246.88% |
| FNGR240816P00007000 | 2024-05-09 12:31PM EDT | 7.00 | 3.90 | 3.60 | 4.60 | 0.00 | - | 1 | 10 | 219.53% |
| FNGR240816P00008000 | 2024-05-09 11:36AM EDT | 8.00 | 4.80 | 5.00 | 5.50 | 0.00 | - | 1 | 3 | 190.63% |
© 2024 Yahoo. All rights reserved.