FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 1.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 21 | 2.00 | 0.21 | 0.00 | - | 5 | 92 |
| 0.90 | 0.00 | - | 3 | 78 | 2.50 | 0.50 | 0.00 | - | 5 | 42 |
| 0.65 | 0.00 | - | 14 | 274 | 3.00 | 0.75 | 0.00 | - | 10 | 55 |
| 0.40 | 0.00 | - | 1 | 111 | 3.50 | 1.20 | 0.00 | - | 1 | 9 |
| 0.20 | -0.25 | -55.56% | 1 | 150 | 4.00 | 1.35 | 0.00 | - | 1 | 7 |
| 0.40 | 0.00 | - | 1 | 294 | 4.50 | 1.65 | 0.00 | - | 2 | 10 |
| 0.30 | +0.15 | +100.00% | 25 | 805 | 5.00 | 2.20 | 0.00 | - | 1 | 16 |
| 0.40 | 0.00 | - | 1 | 40 | 5.50 | 3.00 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 3 | 99 | 6.00 | 2.95 | 0.00 | - | 1 | 18 |
| 0.25 | +0.10 | +66.67% | 3 | 130 | 7.00 | 3.90 | 0.00 | - | 1 | 10 |
| 0.20 | +0.01 | +5.26% | 101 | 2,851 | 8.00 | 4.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.