FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR241115C00002000 | 2024-06-04 12:15PM EDT | 2.00 | 1.30 | 0.85 | 1.25 | 0.00 | - | 3 | 3 | 108.59% |
| FNGR241115C00003000 | 2024-06-07 10:51AM EDT | 3.00 | 1.15 | 0.55 | 0.85 | 0.00 | - | 1 | 15 | 117.19% |
| FNGR241115C00004000 | 2024-06-06 10:06AM EDT | 4.00 | 0.80 | 0.25 | 0.75 | 0.00 | - | 2 | 55 | 122.66% |
| FNGR241115C00005000 | 2024-06-12 10:03AM EDT | 5.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 10 | 130.47% |
| FNGR241115C00006000 | 2024-06-12 2:43PM EDT | 6.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 33 | 122.66% |
| FNGR241115C00007000 | 2024-06-04 1:06PM EDT | 7.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 6 | 21 | 147.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR241115P00002000 | 2024-05-06 11:14AM EDT | 2.00 | 0.22 | 0.25 | 0.45 | 0.00 | - | 20 | 82 | 108.59% |
| FNGR241115P00003000 | 2024-03-22 9:45AM EDT | 3.00 | 1.35 | 0.75 | 1.20 | 0.00 | - | 5 | 5 | 113.48% |
| FNGR241115P00004000 | 2024-05-16 10:10AM EDT | 4.00 | 1.65 | 1.60 | 2.00 | 0.00 | - | - | 1 | 122.66% |
| FNGR241115P00006000 | 2024-06-07 3:53PM EDT | 6.00 | 3.50 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 113.67% |
© 2024 Yahoo. All rights reserved.