UK markets open in 5 hours 45 minutes

FingerMotion, Inc. (FNGR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.5700+0.0200 (+0.78%)
At close: 04:00PM EDT
2.5900 +0.02 (+0.78%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNGR250117C000010002024-06-27 9:31AM EDT1.001.251.501.80-0.75-37.50%527110.94%
FNGR250117C000015002024-06-17 1:38PM EDT1.501.451.051.450.00-1496.48%
FNGR250117C000020002024-06-14 12:21PM EDT2.001.150.651.950.00-623153.91%
FNGR250117C000025002024-06-27 12:56PM EDT2.501.000.651.05-0.25-20.00%271110.94%
FNGR250117C000030002024-06-25 10:55AM EDT3.000.900.300.900.00-12498.24%
FNGR250117C000035002024-06-04 11:47AM EDT3.500.910.350.900.00-524117.58%
FNGR250117C000040002024-06-06 9:38AM EDT4.000.880.000.800.00-242100.78%
FNGR250117C000045002024-06-24 11:37AM EDT4.500.450.001.000.00-339124.22%
FNGR250117C000050002024-06-25 3:49PM EDT5.000.550.500.650.00-45136142.77%
FNGR250117C000055002024-05-20 11:05AM EDT5.500.750.150.650.00-442126.95%
FNGR250117C000060002024-06-04 1:37PM EDT6.000.500.001.350.00-5053170.12%
FNGR250117C000070002024-06-27 3:38PM EDT7.000.250.000.50-0.20-44.44%1139122.27%
FNGR250117C000100002024-06-27 3:10PM EDT10.000.300.250.550.00-1113168.16%
FNGR250117C000120002024-06-17 3:20PM EDT12.000.250.001.300.00-761213.87%
FNGR250117C000150002024-06-27 10:44AM EDT15.000.240.150.35-0.01-4.00%22,218168.75%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNGR250117P000015002023-11-20 4:12PM EDT1.500.150.052.200.00--2347.66%
FNGR250117P000020002024-04-24 9:38AM EDT2.000.450.250.700.00-6099109.77%
FNGR250117P000030002024-02-21 1:57PM EDT3.001.320.451.700.00-56104.30%
FNGR250117P000035002024-01-18 11:09AM EDT3.501.551.353.500.00-33244.53%
FNGR250117P000040002024-05-13 10:29AM EDT4.001.601.652.100.00-116106.64%
FNGR250117P000045002024-02-14 10:30AM EDT4.502.662.155.500.00-11341.80%
FNGR250117P000050002023-11-13 2:02PM EDT5.002.721.803.600.00-13101.17%
FNGR250117P000070002024-04-17 2:04PM EDT7.004.413.505.100.00-4050180.86%
FNGR250117P000100002024-05-07 11:51AM EDT10.006.906.607.700.00--1148.44%
FNGR250117P000120002024-06-17 2:34PM EDT12.009.608.9010.000.00-1295.31%
FNGR250117P000150002024-04-12 3:35PM EDT15.0012.2010.6013.100.00--5230.08%