FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR250117C00001000 | 2024-04-26 2:56PM EDT | 1.00 | 2.35 | 1.55 | 2.30 | 0.00 | - | 20 | 20 | 163.28% |
| FNGR250117C00001500 | 2024-04-04 3:40PM EDT | 1.50 | 1.30 | 2.05 | 2.55 | 0.00 | - | 2 | 2 | 332.03% |
| FNGR250117C00002000 | 2024-06-14 12:21PM EDT | 2.00 | 1.15 | 0.15 | 1.60 | -0.25 | -17.86% | 6 | 23 | 61.91% |
| FNGR250117C00002500 | 2024-05-14 1:01PM EDT | 2.50 | 1.50 | 0.85 | 1.15 | 0.00 | - | 1 | 62 | 116.02% |
| FNGR250117C00003000 | 2024-06-12 10:17AM EDT | 3.00 | 1.05 | 0.55 | 1.00 | 0.00 | - | 1 | 20 | 108.01% |
| FNGR250117C00003500 | 2024-06-04 11:47AM EDT | 3.50 | 0.91 | 0.45 | 0.85 | 0.00 | - | 5 | 24 | 108.79% |
| FNGR250117C00004000 | 2024-06-06 9:38AM EDT | 4.00 | 0.88 | 0.00 | 1.60 | 0.00 | - | 2 | 42 | 139.65% |
| FNGR250117C00004500 | 2024-06-04 3:56PM EDT | 4.50 | 0.80 | 0.10 | 0.80 | 0.00 | - | 6 | 36 | 107.42% |
| FNGR250117C00005000 | 2024-06-13 10:35AM EDT | 5.00 | 0.65 | 0.25 | 0.70 | 0.00 | - | 3 | 87 | 119.14% |
| FNGR250117C00005500 | 2024-05-20 11:05AM EDT | 5.50 | 0.75 | 0.15 | 0.65 | 0.00 | - | 4 | 42 | 116.99% |
| FNGR250117C00006000 | 2024-06-04 1:37PM EDT | 6.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 50 | 53 | 116.99% |
| FNGR250117C00007000 | 2024-06-12 11:08AM EDT | 7.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 133 | 117.19% |
| FNGR250117C00010000 | 2024-06-12 10:28AM EDT | 10.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 15 | 109 | 147.27% |
| FNGR250117C00012000 | 2024-06-12 12:39PM EDT | 12.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 61 | 150.78% |
| FNGR250117C00015000 | 2024-06-14 1:34PM EDT | 15.00 | 0.19 | 0.15 | 0.35 | -0.01 | -5.00% | 30 | 2,109 | 158.98% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR250117P00001500 | 2023-11-20 4:12PM EDT | 1.50 | 0.15 | 0.05 | 2.20 | 0.00 | - | - | 2 | 341.41% |
| FNGR250117P00002000 | 2024-04-24 9:38AM EDT | 2.00 | 0.45 | 0.25 | 0.70 | 0.00 | - | 60 | 99 | 111.72% |
| FNGR250117P00003000 | 2024-02-21 1:57PM EDT | 3.00 | 1.32 | 0.45 | 1.70 | 0.00 | - | 5 | 6 | 108.01% |
| FNGR250117P00003500 | 2024-01-18 11:09AM EDT | 3.50 | 1.55 | 1.35 | 3.50 | 0.00 | - | 3 | 3 | 242.19% |
| FNGR250117P00004000 | 2024-05-13 10:29AM EDT | 4.00 | 1.60 | 1.65 | 2.10 | 0.00 | - | 1 | 16 | 112.31% |
| FNGR250117P00004500 | 2024-02-14 10:30AM EDT | 4.50 | 2.66 | 2.15 | 5.50 | 0.00 | - | 1 | 1 | 336.33% |
| FNGR250117P00005000 | 2023-11-13 2:02PM EDT | 5.00 | 2.72 | 1.80 | 3.60 | 0.00 | - | 1 | 3 | 109.77% |
| FNGR250117P00007000 | 2024-04-17 2:04PM EDT | 7.00 | 4.41 | 3.50 | 5.10 | 0.00 | - | 40 | 50 | 183.79% |
| FNGR250117P00010000 | 2024-05-07 11:51AM EDT | 10.00 | 6.90 | 6.60 | 7.70 | 0.00 | - | - | 1 | 157.81% |
| FNGR250117P00012000 | 2024-04-12 3:21PM EDT | 12.00 | 9.20 | 8.40 | 9.50 | 0.00 | - | 1 | 1 | 138.28% |
| FNGR250117P00015000 | 2024-04-12 3:35PM EDT | 15.00 | 12.20 | 10.60 | 13.10 | 0.00 | - | - | 5 | 232.42% |
© 2024 Yahoo. All rights reserved.