UK markets open in 5 hours 45 minutes
NIKKEI 225
39,715.17 +373.63 (+0.95%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,331.60 -5.00 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,718.17 +429.61 (+0.89%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR250117C00001000 | 2024-06-27 9:31AM EDT | 1.00 | 1.25 | 1.50 | 1.80 | -0.75 | -37.50% | 5 | 27 | 110.94% |
| FNGR250117C00001500 | 2024-06-17 1:38PM EDT | 1.50 | 1.45 | 1.05 | 1.45 | 0.00 | - | 1 | 4 | 96.48% |
| FNGR250117C00002000 | 2024-06-14 12:21PM EDT | 2.00 | 1.15 | 0.65 | 1.95 | 0.00 | - | 6 | 23 | 153.91% |
| FNGR250117C00002500 | 2024-06-27 12:56PM EDT | 2.50 | 1.00 | 0.65 | 1.05 | -0.25 | -20.00% | 2 | 71 | 110.94% |
| FNGR250117C00003000 | 2024-06-25 10:55AM EDT | 3.00 | 0.90 | 0.30 | 0.90 | 0.00 | - | 1 | 24 | 98.24% |
| FNGR250117C00003500 | 2024-06-04 11:47AM EDT | 3.50 | 0.91 | 0.35 | 0.90 | 0.00 | - | 5 | 24 | 117.58% |
| FNGR250117C00004000 | 2024-06-06 9:38AM EDT | 4.00 | 0.88 | 0.00 | 0.80 | 0.00 | - | 2 | 42 | 100.78% |
| FNGR250117C00004500 | 2024-06-24 11:37AM EDT | 4.50 | 0.45 | 0.00 | 1.00 | 0.00 | - | 3 | 39 | 124.22% |
| FNGR250117C00005000 | 2024-06-25 3:49PM EDT | 5.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 45 | 136 | 142.77% |
| FNGR250117C00005500 | 2024-05-20 11:05AM EDT | 5.50 | 0.75 | 0.15 | 0.65 | 0.00 | - | 4 | 42 | 126.95% |
| FNGR250117C00006000 | 2024-06-04 1:37PM EDT | 6.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 50 | 53 | 170.12% |
| FNGR250117C00007000 | 2024-06-27 3:38PM EDT | 7.00 | 0.25 | 0.00 | 0.50 | -0.20 | -44.44% | 1 | 139 | 122.27% |
| FNGR250117C00010000 | 2024-06-27 3:10PM EDT | 10.00 | 0.30 | 0.25 | 0.55 | 0.00 | - | 1 | 113 | 168.16% |
| FNGR250117C00012000 | 2024-06-17 3:20PM EDT | 12.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 7 | 61 | 213.87% |
| FNGR250117C00015000 | 2024-06-27 10:44AM EDT | 15.00 | 0.24 | 0.15 | 0.35 | -0.01 | -4.00% | 2 | 2,218 | 168.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR250117P00001500 | 2023-11-20 4:12PM EDT | 1.50 | 0.15 | 0.05 | 2.20 | 0.00 | - | - | 2 | 347.66% |
| FNGR250117P00002000 | 2024-04-24 9:38AM EDT | 2.00 | 0.45 | 0.25 | 0.70 | 0.00 | - | 60 | 99 | 109.77% |
| FNGR250117P00003000 | 2024-02-21 1:57PM EDT | 3.00 | 1.32 | 0.45 | 1.70 | 0.00 | - | 5 | 6 | 104.30% |
| FNGR250117P00003500 | 2024-01-18 11:09AM EDT | 3.50 | 1.55 | 1.35 | 3.50 | 0.00 | - | 3 | 3 | 244.53% |
| FNGR250117P00004000 | 2024-05-13 10:29AM EDT | 4.00 | 1.60 | 1.65 | 2.10 | 0.00 | - | 1 | 16 | 106.64% |
| FNGR250117P00004500 | 2024-02-14 10:30AM EDT | 4.50 | 2.66 | 2.15 | 5.50 | 0.00 | - | 1 | 1 | 341.80% |
| FNGR250117P00005000 | 2023-11-13 2:02PM EDT | 5.00 | 2.72 | 1.80 | 3.60 | 0.00 | - | 1 | 3 | 101.17% |
| FNGR250117P00007000 | 2024-04-17 2:04PM EDT | 7.00 | 4.41 | 3.50 | 5.10 | 0.00 | - | 40 | 50 | 180.86% |
| FNGR250117P00010000 | 2024-05-07 11:51AM EDT | 10.00 | 6.90 | 6.60 | 7.70 | 0.00 | - | - | 1 | 148.44% |
| FNGR250117P00012000 | 2024-06-17 2:34PM EDT | 12.00 | 9.60 | 8.90 | 10.00 | 0.00 | - | 1 | 2 | 95.31% |
| FNGR250117P00015000 | 2024-04-12 3:35PM EDT | 15.00 | 12.20 | 10.60 | 13.10 | 0.00 | - | - | 5 | 230.08% |
© 2024 Yahoo. All rights reserved.