FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.25 | +14.29% | 7 | 20 | 1.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 1.50 | 0.15 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 6 | 23 | 2.00 | 0.45 | 0.00 | - | 60 | 99 |
| 1.15 | 0.00 | - | 8 | 70 | 2.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 21 | 3.00 | 1.32 | 0.00 | - | 5 | 6 |
| 0.91 | 0.00 | - | 5 | 24 | 3.50 | 1.55 | 0.00 | - | 3 | 3 |
| 0.88 | 0.00 | - | 2 | 42 | 4.00 | 1.60 | 0.00 | - | 1 | 16 |
| 0.80 | 0.00 | - | 6 | 36 | 4.50 | 2.66 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 3 | 87 | 5.00 | 2.72 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 4 | 42 | 5.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 53 | 6.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 134 | 7.00 | 4.41 | 0.00 | - | 40 | 50 |
| 0.30 | 0.00 | - | 2 | 113 | 10.00 | 6.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 7 | 61 | 12.00 | 9.60 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 46 | 2,185 | 15.00 | 12.20 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.