UK markets open in 5 hours 34 minutes
NIKKEI 225
39,646.89 +305.35 (+0.78%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,330.50 -6.10 (-0.26%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,972.76 +641.79 (+1.33%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR260116C00002000 | 2024-05-20 3:50PM EDT | 2.00 | 1.87 | 0.00 | 4.20 | 0.00 | - | 1 | 71 | 201.95% |
| FNGR260116C00003000 | 2024-06-17 12:09PM EDT | 3.00 | 1.20 | 0.30 | 2.05 | 0.00 | - | 1 | 26 | 107.23% |
| FNGR260116C00003500 | 2024-04-29 10:55AM EDT | 3.50 | 2.05 | 0.60 | 2.05 | 0.00 | - | 5 | 17 | 129.69% |
| FNGR260116C00004000 | 2024-04-09 11:21AM EDT | 4.00 | 1.90 | 0.65 | 2.65 | 0.00 | - | - | 3 | 169.53% |
| FNGR260116C00005000 | 2024-06-20 9:30AM EDT | 5.00 | 1.60 | 0.30 | 1.20 | 0.00 | - | 1 | 10 | 99.22% |
| FNGR260116C00005500 | 2024-04-09 10:32AM EDT | 5.50 | 1.30 | 0.20 | 4.10 | 0.00 | - | - | 2 | 253.52% |
| FNGR260116C00012000 | 2024-03-20 2:41PM EDT | 12.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 0 | 398.44% |
| FNGR260116C00015000 | 2024-06-27 1:07PM EDT | 15.00 | 0.90 | 0.50 | 1.05 | +0.15 | +20.00% | 1 | 37 | 146.09% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR260116P00004000 | 2023-11-10 10:40AM EDT | 4.00 | 2.28 | 0.15 | 4.90 | 0.00 | - | - | 1 | 116.02% |
| FNGR260116P00005000 | 2024-04-26 3:59PM EDT | 5.00 | 2.92 | 1.80 | 5.50 | 0.00 | - | 1 | 41 | 137.89% |
| FNGR260116P00007000 | 2024-04-16 9:46AM EDT | 7.00 | 4.70 | 4.30 | 5.40 | 0.00 | - | 1 | 2 | 88.38% |
| FNGR260116P00010000 | 2024-02-23 12:19PM EDT | 10.00 | 7.90 | 7.60 | 8.60 | 0.00 | - | 1 | 1 | 122.95% |
© 2024 Yahoo. All rights reserved.