UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.31 -0.91 (-1.23%) GOLD FUTURES
2,347.30 -22.00 (-0.93%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,123.14 +967.43 (+1.79%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621C00001000 | 2024-06-04 11:09AM EDT | 2024-06-21 | 2.05 | 1.85 | 2.05 | -0.20 | -8.89% | 3 | 9 | 50.00% |
| FNGR240719C00001000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 2.25 | 1.80 | 2.15 | 0.00 | - | 5 | 5 | 187.50% |
| FNGR240816C00001000 | 2024-05-28 10:38AM EDT | 2024-08-16 | 2.20 | 1.80 | 2.15 | 0.00 | - | 1 | 1 | 150.00% |
| FNGR250117C00001000 | 2024-04-26 2:56PM EDT | 2025-01-17 | 2.35 | 1.55 | 2.30 | 0.00 | - | 20 | 20 | 204.69% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.