FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR250117C00015000 | 2024-06-20 3:57PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.40 | 0.00 | - | 46 | 2,185 | 162.50% |
| FNGR260116C00015000 | 2024-06-04 12:44PM EDT | 2026-01-16 | 0.75 | 0.40 | 1.20 | 0.00 | - | 1 | 37 | 139.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR250117P00015000 | 2024-04-12 3:35PM EDT | 2025-01-17 | 12.20 | 10.60 | 13.10 | 0.00 | - | - | 5 | 241.80% |
© 2024 Yahoo. All rights reserved.