UK markets closed

NIKKEI 225
38,837.46
-85.54(-0.22%)
HANG SENG
18,444.11
+41.11(+0.22%)
CRUDE OIL
73.58
-0.64(-0.86%)
GOLD FUTURES
2,345.50
-23.80(-1.00%)
DOW
38,603.38
+32.35(+0.08%)
Bitcoin GBP
55,131.50
+1,005.75(+1.86%)

The future of life time allowance

How Labour and Conservative policies will impact pension planning

FingerMotion, Inc. (FNGR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.7799

-0.2301

(-7.64%)

As of 01:32PM EDT. Market open.

In the money

Show:ListStraddle

Strike:3.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FNGR240621C00003000	2024-06-04 12:38PM EDT	2024-06-21	0.30	0.25	0.40	-0.16	-34.78%	77	825	167.19%
FNGR240719C00003000	2024-06-03 2:24PM EDT	2024-07-19	0.60	0.15	0.55	0.00	-	50	51	110.94%
FNGR240816C00003000	2024-06-03 12:13PM EDT	2024-08-16	0.74	0.50	0.65	-0.11	-12.94%	2	210	132.81%
FNGR241115C00003000	2024-05-15 1:36PM EDT	2024-11-15	1.00	0.60	1.55	0.00	-	1	14	159.77%
FNGR250117C00003000	2024-05-14 3:47PM EDT	2025-01-17	1.40	0.80	1.05	0.00	-	1	19	117.19%
FNGR260116C00003000	2024-05-15 2:42PM EDT	2026-01-16	1.70	0.45	3.40	0.00	-	3	23	164.06%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FNGR240621P00003000	2024-06-04 9:30AM EDT	2024-06-21	0.50	0.50	0.60	+0.06	+13.64%	12	458	169.53%
FNGR240719P00003000	2024-05-30 1:38PM EDT	2024-07-19	0.70	0.65	0.75	0.00	-	3	4	144.14%
FNGR240816P00003000	2024-05-24 2:38PM EDT	2024-08-16	0.75	0.65	1.00	0.00	-	10	55	139.06%
FNGR241115P00003000	2024-03-22 9:45AM EDT	2024-11-15	1.35	0.75	1.20	0.00	-	5	5	113.67%
FNGR250117P00003000	2024-02-21 1:57PM EDT	2025-01-17	1.32	0.45	1.70	0.00	-	5	6	108.79%