FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816C00003500 | 2024-05-22 11:22AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FNGR250117C00003500 | 2024-04-30 2:30PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FNGR260116C00003500 | 2024-04-29 10:55AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816P00003500 | 2024-05-20 2:49PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR250117P00003500 | 2024-01-18 11:09AM EDT | 2025-01-17 | 1.55 | 1.35 | 3.50 | 0.00 | - | 3 | 3 | 242.19% |
© 2024 Yahoo. All rights reserved.