UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.89 -1.33 (-1.79%) GOLD FUTURES
2,346.50 -22.80 (-0.96%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,108.67 +973.71 (+1.80%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621C00004000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 1,040 | 2,427 | 180.47% |
| FNGR240719C00004000 | 2024-05-30 9:37AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.55 | 0.00 | - | 1 | 9 | 151.95% |
| FNGR240816C00004000 | 2024-06-04 11:20AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 145 | 148.83% |
| FNGR241115C00004000 | 2024-06-04 3:07PM EDT | 2024-11-15 | 0.70 | 0.25 | 0.90 | -0.05 | -6.67% | 3 | 55 | 112.31% |
| FNGR250117C00004000 | 2024-06-04 3:36PM EDT | 2025-01-17 | 0.80 | 0.05 | 0.95 | -0.05 | -5.88% | 4 | 39 | 87.50% |
| FNGR260116C00004000 | 2024-04-09 11:21AM EDT | 2026-01-16 | 1.90 | 0.65 | 2.65 | 0.00 | - | - | 3 | 137.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621P00004000 | 2024-05-29 2:11PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.35 | 0.00 | - | 1 | 11 | 191.41% |
| FNGR240719P00004000 | 2024-05-22 11:44AM EDT | 2024-07-19 | 1.40 | 0.90 | 2.25 | 0.00 | - | - | 1 | 200.78% |
| FNGR240816P00004000 | 2024-05-08 3:04PM EDT | 2024-08-16 | 1.35 | 0.75 | 1.65 | 0.00 | - | 1 | 7 | 83.20% |
| FNGR241115P00004000 | 2024-05-16 10:10AM EDT | 2024-11-15 | 1.65 | 1.55 | 1.95 | 0.00 | - | - | 1 | 128.13% |
| FNGR250117P00004000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 1.60 | 1.05 | 2.50 | 0.00 | - | 1 | 16 | 111.72% |
| FNGR260116P00004000 | 2023-11-10 10:40AM EDT | 2026-01-16 | 2.28 | 0.15 | 4.90 | 0.00 | - | - | 1 | 123.24% |
© 2024 Yahoo. All rights reserved.