FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240719C00007000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 16 | 137 | 267.19% |
| FNGR240816C00007000 | 2024-06-21 1:08PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | +0.10 | +66.67% | 3 | 130 | 187.11% |
| FNGR241115C00007000 | 2024-06-04 1:06PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.50 | 0.00 | - | 6 | 21 | 150.78% |
| FNGR250117C00007000 | 2024-06-17 3:47PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.60 | 0.00 | - | 1 | 134 | 126.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816P00007000 | 2024-05-09 12:31PM EDT | 2024-08-16 | 3.90 | 3.60 | 4.60 | 0.00 | - | 1 | 10 | 256.25% |
| FNGR250117P00007000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 4.41 | 3.50 | 5.10 | 0.00 | - | 40 | 50 | 84.38% |
| FNGR260116P00007000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 4.70 | 4.30 | 5.40 | 0.00 | - | 1 | 2 | 98.05% |
© 2024 Yahoo. All rights reserved.