MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240816C00048000 | 2024-06-28 2:46PM EDT | 48.00 | 2.61 | 2.25 | 2.70 | +2.61 | - | 4 | 50 | 29.71% |
| FNGS240816C00049000 | 2024-06-21 12:50PM EDT | 49.00 | 1.75 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 26.56% |
| FNGS240816C00051000 | 2024-06-26 3:29PM EDT | 51.00 | 0.95 | 0.70 | 1.10 | 0.00 | - | 4 | 5 | 26.10% |
| FNGS240816C00052000 | 2024-06-21 2:31PM EDT | 52.00 | 0.59 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 25.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240816P00045000 | 2024-06-28 10:10AM EDT | 45.00 | 0.35 | 0.25 | 0.55 | +0.35 | - | 5 | 5 | 28.83% |
| FNGS240816P00046000 | 2024-06-28 10:56AM EDT | 46.00 | 0.45 | 0.45 | 0.70 | -0.43 | -48.86% | 1 | 1 | 27.08% |
© 2024 Yahoo. All rights reserved.