Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240719C00007500 | 2024-06-21 12:58PM EDT | 7.50 | 2.70 | 1.70 | 1.95 | 0.00 | - | 2 | 12 | 51.56% |
| FNKO240719C00010000 | 2024-06-24 3:32PM EDT | 10.00 | 0.50 | 0.25 | 1.40 | 0.00 | - | 43 | 2,082 | 116.02% |
| FNKO240719C00012500 | 2024-06-21 2:19PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 156 | 86.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240719P00007500 | 2024-06-25 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 73 | 67.97% |
| FNKO240719P00010000 | 2024-06-25 3:56PM EDT | 10.00 | 1.05 | 0.05 | 1.15 | +0.30 | +40.00% | 7 | 46 | 75.98% |
| FNKO240719P00012500 | 2024-06-12 11:49AM EDT | 12.50 | 2.40 | 2.60 | 3.40 | 0.00 | - | - | 5 | 105.08% |
© 2024 Yahoo. All rights reserved.