Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816C00005000 | 2024-04-09 12:42PM EDT | 5.00 | 1.50 | 1.30 | 3.30 | 0.00 | - | 2 | 2 | 0.00% |
| FNKO240816C00007500 | 2024-05-23 2:54PM EDT | 7.50 | 1.17 | 1.45 | 1.75 | 0.00 | - | 1 | 109 | 74.51% |
| FNKO240816C00010000 | 2024-05-24 3:25PM EDT | 10.00 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 2 | 1,305 | 72.46% |
| FNKO240816C00012500 | 2024-05-20 3:55PM EDT | 12.50 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 439 | 78.91% |
| FNKO240816C00015000 | 2024-05-22 1:45PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 18 | 78.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816P00002500 | 2024-04-02 1:52PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| FNKO240816P00005000 | 2024-05-16 11:40AM EDT | 5.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 7 | 39 | 89.84% |
| FNKO240816P00007500 | 2024-05-20 1:08PM EDT | 7.50 | 0.65 | 0.60 | 0.80 | 0.00 | - | 10 | 496 | 72.36% |
| FNKO240816P00010000 | 2024-05-15 10:20AM EDT | 10.00 | 2.05 | 2.05 | 2.35 | 0.00 | - | 1 | 28 | 70.51% |
| FNKO240816P00012500 | 2024-03-22 10:40AM EDT | 12.50 | 6.20 | 5.40 | 7.70 | 0.00 | - | 1 | 1 | 223.83% |
| FNKO240816P00015000 | 2024-03-13 12:42PM EDT | 15.00 | 8.60 | 9.00 | 9.70 | 0.00 | - | - | 0 | 268.26% |
© 2024 Yahoo. All rights reserved.