Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117C00002500 | 2024-05-28 12:21PM EDT | 2.50 | 6.23 | 6.70 | 7.10 | 0.00 | - | 3 | 4 | 112.89% |
| FNKO250117C00005000 | 2024-06-25 2:46PM EDT | 5.00 | 4.68 | 4.30 | 5.00 | -1.12 | -19.31% | 1 | 12 | 83.20% |
| FNKO250117C00007500 | 2024-06-21 11:52AM EDT | 7.50 | 3.70 | 2.70 | 3.00 | 0.00 | - | 2 | 187 | 73.05% |
| FNKO250117C00010000 | 2024-06-25 2:55PM EDT | 10.00 | 1.72 | 1.50 | 1.75 | -0.28 | -14.00% | 1 | 294 | 68.36% |
| FNKO250117C00012500 | 2024-06-25 2:57PM EDT | 12.50 | 0.95 | 0.00 | 1.05 | -1.36 | -58.87% | 3 | 108 | 51.37% |
| FNKO250117C00015000 | 2024-06-20 9:44AM EDT | 15.00 | 0.90 | 0.45 | 0.65 | 0.00 | - | 10 | 82 | 67.72% |
| FNKO250117C00017500 | 2024-06-24 10:42AM EDT | 17.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 191 | 62.99% |
| FNKO250117C00020000 | 2024-06-25 12:14PM EDT | 20.00 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 1 | 123 | 63.87% |
| FNKO250117C00022500 | 2024-05-10 12:39PM EDT | 22.50 | 0.07 | 0.05 | 0.35 | 0.00 | - | 5 | 9 | 75.20% |
| FNKO250117C00025000 | 2024-06-03 11:47AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 116 | 71.09% |
| FNKO250117C00030000 | 2023-11-03 12:31PM EDT | 30.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 106.45% |
| FNKO250117C00035000 | 2023-08-16 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117P00002500 | 2024-04-12 9:38AM EDT | 2.50 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 275 | 217.58% |
| FNKO250117P00005000 | 2024-06-25 1:16PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 9 | 566 | 74.41% |
| FNKO250117P00007500 | 2024-06-21 11:56AM EDT | 7.50 | 0.75 | 0.80 | 1.05 | 0.00 | - | 5 | 865 | 67.48% |
| FNKO250117P00010000 | 2024-06-21 3:20PM EDT | 10.00 | 1.85 | 1.95 | 2.35 | 0.00 | - | 1,600 | 1,620 | 62.11% |
| FNKO250117P00012500 | 2024-05-14 1:57PM EDT | 12.50 | 4.60 | 3.10 | 3.30 | 0.00 | - | 46 | 58 | 29.49% |
| FNKO250117P00015000 | 2022-11-15 3:41PM EDT | 15.00 | 7.50 | 4.10 | 8.30 | 0.00 | - | 10 | 18 | 65.43% |
| FNKO250117P00017500 | 2024-05-14 11:50AM EDT | 17.50 | 8.90 | 7.00 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| FNKO250117P00020000 | 2022-11-09 12:25PM EDT | 20.00 | 11.30 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 88.96% |
| FNKO250117P00022500 | 2023-03-16 12:00PM EDT | 22.50 | 14.73 | 12.60 | 13.60 | 0.00 | - | 2 | 3 | 88.77% |
| FNKO250117P00025000 | 2022-11-09 2:54PM EDT | 25.00 | 15.70 | 15.00 | 17.70 | 0.00 | - | 5 | 4 | 108.98% |
© 2024 Yahoo. All rights reserved.