Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.23 | 0.00 | - | 3 | 4 | 2.50 | 0.25 | 0.00 | - | 1 | 275 |
| 4.74 | 0.00 | - | 1 | 12 | 5.00 | 0.20 | -0.05 | -20.00% | 5 | 566 |
| 3.70 | 0.00 | - | 2 | 187 | 7.50 | 0.75 | 0.00 | - | 5 | 865 |
| 1.72 | 0.00 | - | 1 | 294 | 10.00 | 1.85 | 0.00 | - | 1,600 | 1,620 |
| 0.95 | 0.00 | - | 3 | 108 | 12.50 | 4.60 | 0.00 | - | 46 | 58 |
| 0.90 | 0.00 | - | 10 | 82 | 15.00 | 7.50 | 0.00 | - | 10 | 18 |
| 0.40 | 0.00 | - | 1 | 191 | 17.50 | 8.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 123 | 20.00 | 11.30 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 5 | 9 | 22.50 | 14.73 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 2 | 116 | 25.00 | 15.70 | 0.00 | - | 5 | 4 |
| 0.25 | 0.00 | - | 1 | 9 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.