UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.85 +1.40 (+1.78%) GOLD FUTURES
2,329.70 -19.40 (-0.83%) DOW
38,742.02 +152.86 (+0.40%) Bitcoin GBP
52,207.47 -187.06 (-0.36%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240621C00010000 | 2024-06-17 11:48AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.07 | -12.28% | 4 | 1,312 | 53.91% |
| FNKO240719C00010000 | 2024-06-13 12:49PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | 0.00 | - | 13 | 2,085 | 64.06% |
| FNKO240816C00010000 | 2024-06-12 9:59AM EDT | 2024-08-16 | 1.18 | 1.30 | 1.55 | 0.00 | - | 6 | 1,296 | 74.80% |
| FNKO241115C00010000 | 2024-06-12 10:34AM EDT | 2024-11-15 | 1.90 | 1.10 | 2.20 | 0.00 | - | 3 | 27 | 56.15% |
| FNKO250117C00010000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.35 | 2.35 | 2.50 | 0.00 | - | 1 | 293 | 72.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240621P00010000 | 2024-06-12 11:43AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 56.25% |
| FNKO240719P00010000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 13 | 60.74% |
| FNKO240816P00010000 | 2024-06-12 3:34PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | 0.00 | - | 3 | 28 | 72.36% |
| FNKO250117P00010000 | 2024-03-11 3:44PM EDT | 2025-01-17 | 4.21 | 4.40 | 4.60 | 0.00 | - | 1 | 43 | 159.57% |
© 2024 Yahoo. All rights reserved.