UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.38 +1.93 (+2.46%) GOLD FUTURES
2,333.40 -15.70 (-0.67%) DOW
38,785.40 +196.24 (+0.51%) Bitcoin GBP
52,581.61 +164.62 (+0.31%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240621C00012500 | 2024-06-12 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 20 | 9 | 133.59% |
| FNKO240719C00012500 | 2024-06-17 1:24PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 210 | 275 | 65.04% |
| FNKO240816C00012500 | 2024-06-17 12:21PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.70 | -0.07 | -11.29% | 1 | 450 | 76.76% |
| FNKO241115C00012500 | 2024-06-12 9:32AM EDT | 2024-11-15 | 1.02 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 51.66% |
| FNKO250117C00012500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.31 | 1.40 | 1.60 | 0.00 | - | 1 | 105 | 70.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240621P00012500 | 2024-05-24 2:00PM EDT | 2024-06-21 | 4.10 | 1.95 | 2.30 | 0.00 | - | 1 | 0 | 154.69% |
| FNKO240719P00012500 | 2024-06-12 11:49AM EDT | 2024-07-19 | 2.40 | 2.00 | 2.40 | 0.00 | - | - | 5 | 71.88% |
| FNKO240816P00012500 | 2024-06-06 2:22PM EDT | 2024-08-16 | 3.09 | 2.50 | 2.70 | 0.00 | - | 59 | 60 | 67.38% |
| FNKO250117P00012500 | 2024-05-14 1:57PM EDT | 2025-01-17 | 4.60 | 3.10 | 3.30 | 0.00 | - | 46 | 58 | 56.20% |
© 2024 Yahoo. All rights reserved.