UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.55 +2.10 (+2.68%) GOLD FUTURES
2,334.00 -15.10 (-0.64%) DOW
38,813.09 +223.93 (+0.58%) Bitcoin GBP
52,622.00 +206.12 (+0.39%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816C00015000 | 2024-06-13 1:46PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 19 | 79.10% |
| FNKO241115C00015000 | 2024-06-05 12:32PM EDT | 2024-11-15 | 0.30 | 0.55 | 0.85 | 0.00 | - | - | 2 | 72.56% |
| FNKO250117C00015000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 10 | 82 | 69.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816P00015000 | 2024-03-13 12:42PM EDT | 2024-08-16 | 8.60 | 9.00 | 9.70 | 0.00 | - | - | 0 | 361.82% |
| FNKO250117P00015000 | 2022-11-15 3:41PM EDT | 2025-01-17 | 7.50 | 4.10 | 8.30 | 0.00 | - | 10 | 18 | 89.80% |
© 2024 Yahoo. All rights reserved.