UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.86 +1.41 (+1.80%) GOLD FUTURES
2,329.90 -19.20 (-0.82%) DOW
38,733.05 +143.89 (+0.37%) Bitcoin GBP
52,330.45 -47.38 (-0.09%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO241115C00002500 | 2024-06-03 9:58AM EDT | 2024-11-15 | 6.70 | 7.70 | 8.90 | 0.00 | - | 2 | 2 | 203.13% |
| FNKO250117C00002500 | 2024-05-28 12:21PM EDT | 2025-01-17 | 6.23 | 7.70 | 8.20 | 0.00 | - | 3 | 4 | 105.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816P00002500 | 2024-04-02 1:52PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| FNKO241115P00002500 | 2024-04-16 10:18AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.25 | 0.00 | - | 20 | 200 | 145.70% |
| FNKO250117P00002500 | 2024-04-12 9:38AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 275 | 219.92% |
© 2024 Yahoo. All rights reserved.