UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.46 +2.01 (+2.56%) GOLD FUTURES
2,333.70 -15.40 (-0.66%) DOW
38,773.00 +183.84 (+0.48%) Bitcoin GBP
52,657.62 +270.09 (+0.52%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816C00005000 | 2024-06-03 9:58AM EDT | 2024-08-16 | 4.70 | 5.30 | 6.40 | 0.00 | - | 2 | 2 | 189.84% |
| FNKO241115C00005000 | 2024-05-03 11:32AM EDT | 2024-11-15 | 2.40 | 4.00 | 4.70 | 0.00 | - | 1 | 3 | 0.00% |
| FNKO250117C00005000 | 2024-06-12 2:18PM EDT | 2025-01-17 | 5.66 | 5.40 | 5.80 | 0.00 | - | 1 | 13 | 80.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240621P00005000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 355 | 598.44% |
| FNKO240816P00005000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 44 | 171.48% |
| FNKO241115P00005000 | 2024-05-30 1:26PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 75.00% |
| FNKO250117P00005000 | 2024-06-14 9:35AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 547 | 75.20% |
© 2024 Yahoo. All rights reserved.