UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.18 +1.73 (+2.21%) GOLD FUTURES
2,331.90 -17.20 (-0.73%) DOW
38,813.43 +224.27 (+0.58%) Bitcoin GBP
52,781.73 +349.39 (+0.67%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240621C00007500 | 2024-06-13 9:54AM EDT | 2024-06-21 | 2.65 | 2.80 | 3.30 | 0.00 | - | 1 | 136 | 257.03% |
| FNKO240719C00007500 | 2024-06-14 10:49AM EDT | 2024-07-19 | 2.85 | 2.80 | 3.30 | 0.00 | - | 10 | 14 | 100.00% |
| FNKO240816C00007500 | 2024-06-05 12:23PM EDT | 2024-08-16 | 2.55 | 3.00 | 3.30 | 0.00 | - | 6 | 106 | 85.16% |
| FNKO241115C00007500 | 2024-05-23 2:54PM EDT | 2024-11-15 | 1.57 | 3.40 | 4.90 | 0.00 | - | 1 | 37 | 110.16% |
| FNKO250117C00007500 | 2024-06-05 3:19PM EDT | 2025-01-17 | 3.10 | 2.65 | 4.10 | 0.00 | - | 1 | 187 | 57.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240621P00007500 | 2024-06-11 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 130 | 156.25% |
| FNKO240719P00007500 | 2024-06-13 1:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 58 | 69.92% |
| FNKO240816P00007500 | 2024-06-17 12:44PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 469 | 80.66% |
| FNKO241115P00007500 | 2024-06-17 10:08AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.65 | -0.10 | -14.29% | 13 | 106 | 56.35% |
| FNKO250117P00007500 | 2024-06-12 10:37AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 865 | 67.38% |
© 2024 Yahoo. All rights reserved.