UK markets open in 5 hours 52 minutes
NIKKEI 225
38,635.90 +399.83 (+1.05%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,337.50 +6.30 (+0.27%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,602.71 -605.26 (-1.18%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00010000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,263 | 132.81% |
| FNKO240621C00010000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 110 | 81.25% |
| FNKO240816C00010000 | 2024-05-06 2:52PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.55 | -0.10 | -28.57% | 1 | 1,304 | 79.30% |
| FNKO241115C00010000 | 2024-05-06 3:20PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.65 | -0.05 | -9.09% | 12 | 1 | 73.83% |
| FNKO250117C00010000 | 2024-05-06 11:15AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | 0.00 | - | 10 | 269 | 75.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00010000 | 2024-02-12 10:54AM EDT | 2024-05-17 | 2.53 | 3.60 | 4.00 | 0.00 | - | - | 4 | 265.63% |
| FNKO240816P00010000 | 2024-04-24 10:42AM EDT | 2024-08-16 | 3.90 | 3.40 | 3.80 | 0.00 | - | - | 26 | 66.80% |
| FNKO250117P00010000 | 2024-03-11 3:44PM EDT | 2025-01-17 | 4.21 | 4.40 | 4.60 | 0.00 | - | 1 | 43 | 90.04% |
© 2024 Yahoo. All rights reserved.