Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00005000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.90 | 0.00 | - | 4 | 66 | 164.06% |
| FNKO240816C00005000 | 2024-04-09 12:42PM EDT | 2024-08-16 | 1.50 | 2.00 | 2.10 | 0.00 | - | 2 | 2 | 91.02% |
| FNKO241115C00005000 | 2024-05-03 11:32AM EDT | 2024-11-15 | 2.40 | 1.75 | 2.60 | 0.00 | - | 1 | 3 | 75.29% |
| FNKO250117C00005000 | 2024-03-14 10:14AM EDT | 2025-01-17 | 2.10 | 1.75 | 1.95 | 0.00 | - | 10 | 13 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00005000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.20 | 0.00 | - | 46 | 658 | 148.44% |
| FNKO240621P00005000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.13 | 0.15 | 0.20 | -0.20 | -60.61% | 40 | 315 | 84.57% |
| FNKO240816P00005000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.45 | 0.00 | - | 20 | 41 | 82.03% |
| FNKO241115P00005000 | 2024-04-16 12:08PM EDT | 2024-11-15 | 0.95 | 0.40 | 0.70 | 0.00 | - | 7 | 17 | 70.70% |
| FNKO250117P00005000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 0.90 | 0.50 | 0.80 | 0.00 | - | 700 | 847 | 67.58% |
© 2024 Yahoo. All rights reserved.