Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00007500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.04 | -13.79% | 6 | 309 | 110.16% |
| FNKO240621C00007500 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 80 | 58.79% |
| FNKO240816C00007500 | 2024-05-03 1:09PM EDT | 2024-08-16 | 0.90 | 0.30 | 1.45 | 0.00 | - | 4 | 94 | 85.84% |
| FNKO241115C00007500 | 2024-04-29 12:48PM EDT | 2024-11-15 | 0.95 | 0.00 | 1.45 | 0.00 | - | 5 | 36 | 54.69% |
| FNKO250117C00007500 | 2024-05-01 10:45AM EDT | 2025-01-17 | 1.06 | 1.30 | 1.85 | 0.00 | - | 2 | 127 | 86.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00007500 | 2024-05-02 2:41PM EDT | 2024-05-17 | 1.40 | 1.10 | 1.35 | 0.00 | - | 5 | 564 | 135.94% |
| FNKO240816P00007500 | 2024-04-24 10:41AM EDT | 2024-08-16 | 1.80 | 1.45 | 1.80 | 0.00 | - | 1 | 463 | 75.78% |
| FNKO241115P00007500 | 2024-04-16 9:44AM EDT | 2024-11-15 | 2.65 | 1.60 | 2.20 | 0.00 | - | - | 100 | 69.63% |
| FNKO250117P00007500 | 2024-05-02 2:41PM EDT | 2025-01-17 | 2.20 | 1.70 | 2.30 | 0.00 | - | 5 | 550 | 64.94% |
© 2024 Yahoo. All rights reserved.