Nine top tips to save while you’re on holiday

Check out these tips for keeping costs down so that you can enjoy the summer abroad

The First Bancorp, Inc. (FNLC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.30

+0.42

(+1.36%)

At close: 04:00PM EDT

31.30

0.00

(0.00%)

After hours:

04:01PM EDT

Time period:

15 Aug 2021 - 15 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Aug 2022	30.54	31.35	30.54	31.30	31.30	7,240
12 Aug 2022	30.26	30.90	30.24	30.88	30.88	16,300
11 Aug 2022	30.21	30.46	30.21	30.36	30.36	9,600
10 Aug 2022	30.68	30.68	30.00	30.20	30.20	14,100
09 Aug 2022	29.92	29.93	29.50	29.93	29.93	16,400
08 Aug 2022	30.19	30.33	29.74	29.74	29.74	12,500
05 Aug 2022	30.32	30.48	30.25	30.32	30.32	4,900
04 Aug 2022	30.26	30.50	30.26	30.35	30.35	6,500
03 Aug 2022	30.17	30.70	30.06	30.26	30.26	11,200
02 Aug 2022	30.60	30.60	30.03	30.38	30.38	7,200
01 Aug 2022	30.15	30.76	30.06	30.52	30.52	12,000
29 Jul 2022	30.37	30.69	30.11	30.21	30.21	9,000
28 Jul 2022	30.65	30.79	30.28	30.54	30.54	8,300
27 Jul 2022	30.44	30.90	30.44	30.90	30.90	6,300
26 Jul 2022	30.30	30.50	30.01	30.31	30.31	9,700
25 Jul 2022	30.56	30.63	30.03	30.33	30.33	17,800
22 Jul 2022	30.43	30.99	29.37	30.45	30.45	18,700
21 Jul 2022	30.50	30.92	30.13	30.13	30.13	8,200
20 Jul 2022	30.32	30.68	29.89	30.40	30.40	12,000
19 Jul 2022	29.76	30.48	29.76	30.18	30.18	9,500
18 Jul 2022	30.00	30.31	29.59	29.71	29.71	10,000
15 Jul 2022	29.62	30.28	29.54	30.18	30.18	15,800
14 Jul 2022	29.05	29.20	28.75	29.20	29.20	12,500
13 Jul 2022	29.31	29.39	29.03	29.39	29.39	7,700
12 Jul 2022	29.62	29.84	29.57	29.57	29.57	6,500
11 Jul 2022	29.71	30.77	29.66	29.84	29.84	17,600
08 Jul 2022	30.01	30.36	29.94	30.06	30.06	9,200
07 Jul 2022	30.42	30.73	30.31	30.33	30.33	15,300
06 Jul 2022	30.45	30.58	30.14	30.46	30.46	9,500
05 Jul 2022	30.00	30.85	29.55	30.18	30.18	10,600
01 Jul 2022	30.06	30.34	29.76	30.31	30.31	13,500
30 Jun 2022	29.70	30.13	29.65	30.13	30.13	8,500
29 Jun 2022	30.03	30.03	29.70	29.92	29.92	15,200
28 Jun 2022	29.88	30.08	29.47	29.61	29.61	6,100
27 Jun 2022	30.51	30.51	29.72	30.36	30.36	27,600
24 Jun 2022	29.05	30.87	28.90	30.62	30.62	110,300
23 Jun 2022	28.56	29.24	28.52	29.21	29.21	21,200
22 Jun 2022	29.37	29.37	28.70	28.86	28.86	10,600
21 Jun 2022	30.97	30.97	28.64	28.90	28.90	15,500
17 Jun 2022	28.15	28.49	28.00	28.09	28.09	31,000
16 Jun 2022	28.27	28.73	28.02	28.15	28.15	14,000
15 Jun 2022	28.72	28.72	28.25	28.42	28.42	18,100
14 Jun 2022	28.98	28.98	28.25	28.56	28.56	14,400
13 Jun 2022	29.30	29.52	28.75	28.75	28.75	15,500
10 Jun 2022	29.60	29.94	29.44	29.65	29.65	11,100
09 Jun 2022	30.08	30.13	29.80	29.80	29.80	16,200
08 Jun 2022	30.14	30.37	29.90	30.34	30.34	15,400
07 Jun 2022	30.05	30.58	30.00	30.28	30.28	12,000
06 Jun 2022	30.25	30.54	30.00	30.18	30.18	9,900
03 Jun 2022	30.23	30.23	29.91	29.98	29.98	10,400
02 Jun 2022	30.10	30.22	29.88	30.18	30.18	16,100
01 Jun 2022	30.39	30.43	29.97	30.00	30.00	10,900
31 May 2022	30.07	30.50	29.75	30.27	30.27	26,700
27 May 2022	29.27	30.00	29.27	29.98	29.98	9,700
26 May 2022	29.47	29.96	29.47	29.55	29.55	16,000
25 May 2022	29.18	29.67	28.75	29.44	29.44	19,600
24 May 2022	28.11	29.25	28.11	29.07	29.07	15,000
23 May 2022	28.37	29.36	28.07	28.60	28.60	11,800
20 May 2022	28.23	28.50	27.91	28.30	28.30	13,700
19 May 2022	29.01	29.01	28.03	28.09	28.09	27,200
18 May 2022	28.81	29.28	28.81	29.00	29.00	13,700
17 May 2022	29.09	29.37	28.95	29.11	29.11	12,400
16 May 2022	28.34	29.38	28.34	28.81	28.81	16,700
13 May 2022	29.38	29.38	28.50	28.50	28.50	18,800
12 May 2022	29.41	29.53	28.89	29.15	29.15	15,700
11 May 2022	29.80	29.80	29.28	29.41	29.41	16,800
10 May 2022	29.78	29.83	29.03	29.51	29.51	19,700
09 May 2022	28.62	29.56	28.34	29.56	29.56	16,400
06 May 2022	28.75	28.89	28.54	28.74	28.74	15,400
05 May 2022	28.71	29.04	28.26	28.85	28.85	20,300
04 May 2022	28.00	28.84	27.90	28.73	28.73	11,400
03 May 2022	27.91	28.07	27.70	27.96	27.96	13,200
02 May 2022	28.28	28.59	27.52	27.72	27.72	41,400
29 Apr 2022	29.39	29.39	28.15	28.15	28.15	12,800
28 Apr 2022	28.97	30.00	28.61	29.18	29.18	12,700
27 Apr 2022	28.77	29.48	28.60	28.76	28.76	17,500
26 Apr 2022	29.24	29.39	28.75	28.77	28.77	18,600
25 Apr 2022	29.14	29.31	28.92	29.30	29.30	16,100
22 Apr 2022	29.71	29.71	29.14	29.14	29.14	12,100
21 Apr 2022	30.02	30.65	29.16	29.56	29.56	21,100
20 Apr 2022	29.62	29.95	29.62	29.80	29.80	12,600
19 Apr 2022	29.29	29.68	28.91	29.37	29.37	21,900
18 Apr 2022	29.21	29.26	28.83	29.03	29.03	10,200
14 Apr 2022	29.16	29.46	28.91	29.03	29.03	8,200
13 Apr 2022	28.97	29.27	28.97	29.14	29.14	7,200
12 Apr 2022	28.88	29.25	28.84	28.95	28.95	18,500
11 Apr 2022	29.16	29.40	28.88	28.95	28.95	13,500
08 Apr 2022	29.43	29.51	29.17	29.28	29.28	16,900
07 Apr 2022	29.79	29.93	29.58	29.66	29.66	24,600
06 Apr 2022	30.02	30.16	29.69	29.89	29.89	39,100
05 Apr 2022	30.21	30.23	30.01	30.02	30.02	20,300
04 Apr 2022	30.62	30.62	30.00	30.01	30.01	14,300
01 Apr 2022	30.11	30.41	30.00	30.00	30.00	13,800
31 Mar 2022	30.28	30.40	30.00	30.08	30.08	15,400
30 Mar 2022	30.14	30.40	30.01	30.06	30.06	16,000
29 Mar 2022	30.14	30.48	30.14	30.40	30.40	9,900
28 Mar 2022	30.40	30.48	29.84	30.02	30.02	31,000
25 Mar 2022	30.10	30.60	30.10	30.35	30.35	13,000
24 Mar 2022	30.52	30.52	29.95	30.18	30.18	14,200
23 Mar 2022	30.20	30.31	30.00	30.00	30.00	13,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,871.78+324.80(+1.14%)

HANG SENG20,040.86-134.76(-0.67%)

CRUDE OIL88.37-1.04(-1.16%)

GOLD FUTURES1,777.10-4.30(-0.24%)

DOW33,912.44+151.39(+0.45%)

BTC-GBP19,875.74-375.99(-1.86%)

Nine top tips to save while you’re on holiday

The First Bancorp, Inc. (FNLC)

NIKKEI 225
28,871.78
+324.80(+1.14%)

HANG SENG
20,040.86
-134.76(-0.67%)

CRUDE OIL
88.37
-1.04(-1.16%)

GOLD FUTURES
1,777.10
-4.30(-0.24%)

DOW
33,912.44
+151.39(+0.45%)

BTC-GBP
19,875.74
-375.99(-1.86%)