9 homes to buy near Christmas markets

Take your pick from these homes for sale and this could shape up to be your best Christmas ever

The First Bancorp, Inc. (FNLC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.61

-0.56

(-1.80%)

At close: 04:00PM EST

30.61

0.00

(0.00%)

After hours:

04:01PM EST

Time period:

03 Dec 2021 - 03 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	30.14	31.57	30.14	30.61	30.61	9,800
01 Dec 2022	31.53	31.53	30.59	31.17	31.17	6,600
30 Nov 2022	30.50	31.56	30.50	31.44	31.44	8,900
29 Nov 2022	30.90	31.12	30.88	30.88	30.88	7,800
28 Nov 2022	31.16	31.16	30.62	30.62	30.62	5,800
25 Nov 2022	31.27	31.40	31.17	31.17	31.17	2,400
23 Nov 2022	31.07	31.38	30.89	30.92	30.92	6,900
22 Nov 2022	30.75	31.58	30.73	31.16	31.16	8,500
21 Nov 2022	31.17	31.17	30.17	30.81	30.81	7,100
18 Nov 2022	31.37	31.54	30.41	31.20	31.20	15,800
17 Nov 2022	30.43	30.92	29.99	30.90	30.90	6,100
16 Nov 2022	31.17	31.37	29.93	30.70	30.70	17,300
15 Nov 2022	31.26	31.49	31.04	31.26	31.26	8,600
14 Nov 2022	31.19	31.20	31.10	31.10	31.10	5,700
11 Nov 2022	31.68	31.92	31.24	31.31	31.31	10,800
10 Nov 2022	31.27	32.05	30.79	31.70	31.70	15,500
09 Nov 2022	31.32	31.32	30.48	30.62	30.62	9,000
08 Nov 2022	31.06	31.61	30.99	31.50	31.50	15,000
07 Nov 2022	31.08	31.08	30.00	31.00	31.00	13,200
04 Nov 2022	30.04	31.22	29.89	30.80	30.80	16,600
03 Nov 2022	30.10	30.16	29.68	29.97	29.97	5,900
02 Nov 2022	31.08	31.15	30.23	30.23	30.23	12,300
01 Nov 2022	30.71	31.24	30.70	31.24	31.24	8,300
31 Oct 2022	30.25	31.00	30.21	30.56	30.56	10,200
28 Oct 2022	30.42	31.19	29.20	30.79	30.79	17,700
27 Oct 2022	29.59	30.40	29.59	30.03	30.03	33,800
26 Oct 2022	29.67	30.24	29.37	29.37	29.37	9,100
25 Oct 2022	29.28	30.00	29.28	29.64	29.64	16,100
24 Oct 2022	29.10	29.65	28.49	29.49	29.49	10,500
21 Oct 2022	28.35	29.51	28.14	29.25	29.25	17,900
20 Oct 2022	29.35	29.35	28.19	28.19	28.19	12,000
19 Oct 2022	29.23	29.23	28.24	28.77	28.77	13,300
18 Oct 2022	29.52	29.56	28.78	29.08	29.08	8,500
17 Oct 2022	29.49	30.66	28.75	29.53	29.53	21,500
14 Oct 2022	28.70	29.22	28.70	29.13	29.13	13,600
13 Oct 2022	28.10	29.00	27.95	28.70	28.70	32,600
12 Oct 2022	27.65	28.12	27.42	27.98	27.98	6,800
11 Oct 2022	27.62	28.08	27.55	27.61	27.61	20,600
10 Oct 2022	28.54	28.90	27.82	27.82	27.82	8,900
07 Oct 2022	28.21	28.79	27.45	27.72	27.72	6,800
06 Oct 2022	28.34	28.56	28.04	28.13	28.13	16,300
05 Oct 2022	28.61	28.84	28.17	28.63	28.63	8,600
04 Oct 2022	28.38	28.87	28.20	28.87	28.87	17,500
03 Oct 2022	27.99	28.65	27.54	28.44	28.44	30,700
30 Sept 2022	27.81	29.20	27.55	27.55	27.55	18,900
29 Sept 2022	27.92	28.23	27.67	27.76	27.76	9,800
28 Sept 2022	28.03	28.21	27.75	28.00	28.00	12,200
27 Sept 2022	28.18	28.43	27.75	27.75	27.75	7,400
26 Sept 2022	28.63	28.63	27.84	28.17	28.17	16,600
23 Sept 2022	28.24	28.44	27.93	28.12	28.12	8,500
22 Sept 2022	28.76	28.76	28.18	28.38	28.38	11,200
21 Sept 2022	28.60	29.42	28.21	28.21	28.21	9,700
20 Sept 2022	28.40	28.88	27.96	28.58	28.58	14,300
19 Sept 2022	27.96	28.60	27.96	28.33	28.33	13,900
16 Sept 2022	28.35	29.27	27.54	28.10	28.10	37,600
15 Sept 2022	28.20	28.59	28.20	28.38	28.38	8,300
14 Sept 2022	28.69	28.69	28.00	28.20	28.20	17,600
13 Sept 2022	28.98	28.98	28.38	28.43	28.43	13,900
12 Sept 2022	29.17	29.50	28.89	29.03	29.03	14,400
09 Sept 2022	29.22	29.49	28.90	29.06	29.06	15,600
08 Sept 2022	28.74	29.14	28.58	29.14	29.14	6,500
07 Sept 2022	28.72	29.08	28.70	28.90	28.90	10,800
06 Sept 2022	29.08	29.08	28.53	28.61	28.61	9,400
02 Sept 2022	29.13	29.18	28.61	28.67	28.67	7,400
01 Sept 2022	28.72	29.05	28.50	29.00	29.00	11,500
31 Aug 2022	29.25	29.43	29.00	29.00	29.00	10,400
30 Aug 2022	29.29	29.38	29.02	29.23	29.23	8,100
29 Aug 2022	29.56	29.77	29.52	29.57	29.57	6,600
26 Aug 2022	30.00	30.08	29.53	29.66	29.66	8,200
25 Aug 2022	29.97	30.10	29.76	30.10	30.10	4,800
24 Aug 2022	30.24	30.60	29.54	29.67	29.67	9,400
23 Aug 2022	30.15	30.50	29.91	29.91	29.91	5,800
22 Aug 2022	30.76	30.76	30.00	30.12	30.12	11,100
19 Aug 2022	31.01	31.01	30.48	30.94	30.94	12,200
18 Aug 2022	30.90	31.37	30.66	31.32	31.32	6,900
17 Aug 2022	30.98	31.24	30.91	30.95	30.95	8,500
16 Aug 2022	31.30	31.35	31.11	31.19	31.19	10,100
15 Aug 2022	30.54	31.35	30.54	31.30	31.30	7,800
12 Aug 2022	30.26	30.90	30.24	30.88	30.88	16,300
11 Aug 2022	30.21	30.46	30.21	30.36	30.36	9,600
10 Aug 2022	30.68	30.68	30.00	30.20	30.20	14,100
09 Aug 2022	29.92	29.93	29.50	29.93	29.93	16,400
08 Aug 2022	30.19	30.33	29.74	29.74	29.74	12,500
05 Aug 2022	30.32	30.48	30.25	30.32	30.32	4,900
04 Aug 2022	30.26	30.50	30.26	30.35	30.35	6,500
03 Aug 2022	30.17	30.70	30.06	30.26	30.26	11,200
02 Aug 2022	30.60	30.60	30.03	30.38	30.38	7,200
01 Aug 2022	30.15	30.76	30.06	30.52	30.52	12,000
29 Jul 2022	30.37	30.69	30.11	30.21	30.21	9,000
28 Jul 2022	30.65	30.79	30.28	30.54	30.54	8,300
27 Jul 2022	30.44	30.90	30.44	30.90	30.90	6,300
26 Jul 2022	30.30	30.50	30.01	30.31	30.31	9,700
25 Jul 2022	30.56	30.63	30.03	30.33	30.33	17,800
22 Jul 2022	30.43	30.99	29.37	30.45	30.45	18,700
21 Jul 2022	30.50	30.92	30.13	30.13	30.13	8,200
20 Jul 2022	30.32	30.68	29.89	30.40	30.40	12,000
19 Jul 2022	29.76	30.48	29.76	30.18	30.18	9,500
18 Jul 2022	30.00	30.31	29.59	29.71	29.71	10,000
15 Jul 2022	29.62	30.28	29.54	30.18	30.18	15,800
14 Jul 2022	29.05	29.20	28.75	29.20	29.20	12,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,556.23-2.26(-0.03%)

FTSE 25019,363.28-46.14(-0.24%)

AIM853.32+2.76(+0.32%)

GBP/EUR1.1656+0.0013(+0.11%)

GBP/USD1.2296+0.0040(+0.3258%)

BTC-GBP13,794.41-118.03(-0.85%)

9 homes to buy near Christmas markets

The First Bancorp, Inc. (FNLC)

FTSE 100
7,556.23
-2.26(-0.03%)

FTSE 250
19,363.28
-46.14(-0.24%)

AIM
853.32
+2.76(+0.32%)

GBP/EUR
1.1656
+0.0013(+0.11%)

GBP/USD
1.2296
+0.0040(+0.3258%)

BTC-GBP
13,794.41
-118.03(-0.85%)