UK markets closed

The First Bancorp, Inc. (FNLC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.12-0.26 (-0.92%)
At close: 04:00PM EDT
28.12 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNLC221216C000300002022-07-01 11:05AM EDT30.001.750.004.800.00-102359.08%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FNLC221216P000225002022-06-22 3:37PM EDT22.500.350.002.900.00--175.05%
FNLC221216P000250002022-07-27 11:25AM EDT25.000.500.200.700.00-1036.87%