UK markets open in 7 hours 53 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,836.80 -923.53 (-1.82%)
The First Bancorp, Inc. (FNLC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC241220C00020000 | 2024-04-29 9:30AM EDT | 20.00 | 2.00 | 3.00 | 6.50 | 0.00 | - | - | 1 | 72.68% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC241220P00020000 | 2024-04-29 9:49AM EDT | 20.00 | 1.28 | 0.00 | 2.30 | 0.00 | - | - | 1 | 53.64% |
| FNLC241220P00022500 | 2024-04-22 9:30AM EDT | 22.50 | 2.20 | 0.00 | 3.30 | 0.00 | - | 1 | 11 | 49.76% |
© 2024 Yahoo. All rights reserved.