The First Bancorp, Inc. (FNLC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC240621P00015000 | 2024-02-28 12:37PM EDT | 2024-06-21 | 0.97 | 0.00 | 2.85 | 0.00 | - | - | 1 | 196.88% |
| FNLC240920P00015000 | 2024-03-18 11:36AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 62.01% |
© 2024 Yahoo. All rights reserved.