Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNLC241220C00020000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 2.00 | 3.70 | 6.90 | 0.00 | - | - | 1 | 66.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNLC240621P00020000 | 2023-11-20 11:52AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 111.23% |
FNLC241220P00020000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 1.28 | 0.00 | 2.25 | 0.00 | - | - | 1 | 59.52% |